home / stock / fnngf / fnngf quote
Last: | $0.18 |
---|---|
Change Percent: | 0.0% |
Open: | $0.18 |
Close: | $0.18 |
High: | $0.18 |
Low: | $0.18 |
Volume: | 1,506 |
Last Trade Date Time: | 05/14/2021 04:41:49 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,506 | 05-14-2021 |
$0.1991 | $0.19905 | $0.1991 | $0.1991 | $0.1991 | 500 | 05-10-2021 |
$0.1842 | $0.18422 | $0.1842 | $0.1842 | $0.1842 | 7,097 | 05-04-2021 |
$0.2528 | $0.2502 | $0.2528 | $0.2542 | $0.2502 | 10,785 | 04-21-2021 |
$0.2266 | $0.2266 | $0.2266 | $0.2266 | $0.2266 | 1,000 | 04-20-2021 |
$0.22 | $0.2371 | $0.22 | $0.2371 | $0.2182 | 34,642 | 04-15-2021 |
$0.2127 | $0.2035 | $0.2127 | $0.2127 | $0.2035 | 10,000 | 04-14-2021 |
$0.1856 | $0.1856 | $0.1856 | $0.1856 | $0.1856 | 1,000 | 04-13-2021 |
$0.2081 | $0.2081 | $0.2081 | $0.2081 | $0.2081 | 3,500 | 04-12-2021 |
$0.1766 | $0.176633 | $0.1766 | $0.1766 | $0.1766 | 110 | 04-09-2021 |
$0.1935 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | 400 | 04-08-2021 |
$0.172 | $0.172 | $0.172 | $0.172 | $0.172 | 725 | 04-06-2021 |
$0.1746 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | 1,000 | 04-05-2021 |
$0.1412 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | 100 | 03-30-2021 |
$0.127 | $0.127 | $0.127 | $0.127 | $0.127 | 850 | 03-17-2021 |
$0.1645 | $0.22 | $0.1645 | $0.22 | $0.1233 | 17,133 | 03-16-2021 |
$0.0643 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | 10,000 | 03-15-2021 |
$0.0834 | $0.0746 | $0.0834 | $0.0834 | $0.0746 | 8,383 | 03-12-2021 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,723 | 03-02-2021 |
$0.1093 | $0.25 | $0.1093 | $0.25 | $0.1093 | 7,332 | 02-19-2021 |
News, Short Squeeze, Breakout and More Instantly...
Health Logic Interactive Company Name:
FNNGF Stock Symbol:
OTCMKTS Market:
Health Logic Interactive Website:
Health Logic Interactive Inc. Closes Financing and Previously Announced Shares for Debt Transactions Canada NewsWire CALGARY, AB , May 17, 2021 /CNW/ - Health Logic Interactive Inc. (the " Company ") (TSXV: CHIP.H) (OTCPK: CHYPF) (the " Company " or " H...
Health Logic Interactive Inc. Announces Financing Canada NewsWire CALGARY, AB , May 11, 2021 /CNW/ - Health Logic Interactive Inc. (TSXV: CHIP.H) (the " Company " or " Health Logic ") is pleased to announce that it has received approval from the TSX ...
Health Logic Interactive Inc. Closes Shares for Debt Transactions and Private Placement Canada NewsWire CALGARY, AB , April 22, 2021 /CNW/ - Health Logic Interactive Inc. (the " Corporation ") announces that it has closed certain of its previously announc...