home / stock / fnnnf / fnnnf quote
Last: | $3 |
---|---|
Change Percent: | 0.0% |
Open: | $3 |
Close: | $3 |
High: | $3 |
Low: | $3 |
Volume: | 200 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3 | $3 | $3 | $3 | $3 | 200 | 07-02-2024 |
$3.1 | $0 | $3.1 | $0 | $0 | 3 | 06-28-2024 |
$3.1 | $0 | $3.1 | $0 | $0 | 6 | 06-18-2024 |
$3.1 | $0 | $3.1 | $0 | $0 | 40 | 06-06-2024 |
$3.1 | $0 | $3.1 | $0 | $0 | 21 | 05-24-2024 |
$3.1 | $3.1 | $3.1 | $3.1 | $3.1 | 200 | 05-23-2024 |
$3.16 | $0 | $3.16 | $0 | $0 | 1 | 05-21-2024 |
$3.16 | $0 | $3.16 | $0 | $0 | 7 | 05-02-2024 |
$3.16 | $0 | $3.16 | $0 | $0 | 2 | 04-26-2024 |
$3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 1,000 | 04-25-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,870 | 03-14-2024 |
$0.15 | $0.035 | $0.15 | $0.15 | $0.035 | 87,900 | 03-11-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,625 | 03-06-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,864 | 02-29-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 02-22-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 444,000 | 01-12-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 01-08-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,100 | 01-01-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,100 | 12-29-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 | 12-26-2023 |