home / stock / fnq:cc / fnq:cc quote
Last: | $0.005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Low: | $0.005 |
Volume: | 399,005 |
Last Trade Date Time: | 05/06/2022 04:57:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 399,005 | 05-06-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 61,000 | 05-05-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 100,006 | 05-03-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 80,614 | 04-28-2022 |
$0.005 | $0.01 | $0.005 | $0.01 | $0.005 | 11,001 | 04-26-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 2,159,101 | 04-25-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 300,002 | 04-22-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 150,103 | 04-21-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 64,201 | 04-20-2022 |
$0.005 | $0.01 | $0.005 | $0.01 | $0.005 | 4,852 | 04-18-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 20,000 | 04-15-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 20,000 | 04-14-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,002 | 04-13-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,249 | 04-07-2022 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 3,109 | 04-05-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 129,006 | 04-04-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 500,000 | 03-31-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 54,224 | 03-30-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 38,016 | 03-29-2022 |
$0.005 | $0.01 | $0.005 | $0.01 | $0.005 | 85,399 | 03-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fineqia Intl In Company Name:
FNQ:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) fell 2.4% to $50.45 on volume of 27,490,266 shares BlackBerry Limited (BB) rose 11.3% to $4.74 on volume of 23,663,931 shares Suncor Energy Inc. (SU) fell 1.3% to $53.5 on volume of 16,590,998 shares Cenovus Energy Inc. (CV...
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) rose 0.7% to $51.68 on volume of 14,537,252 shares Cenovus Energy Inc. (CVE) fell 0.5% to $27.93 on volume of 12,599,151 shares Baytex Energy Corp. (BTE) rose 0.2% to $4.73 on volume of 11,591,481 shares Manulife Financial ...
London, United Kingdom--(Newsfile Corp. - May 9, 2024) - Fineqia International Inc. (CSE: FNQ) (OTC Pink: FNQQF) (FSE: FNQA) (the "Company" or "Fineqia"), a leading digital asset and fintech investment business, announces that its analysis of global Exchange Traded Products (ETPs) with digit...