home / stock / fnqqf / fnqqf quote
Last: | $0.0037 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0037 |
Close: | $0.0037 |
High: | $0.0037 |
Low: | $0.0037 |
Volume: | 135,135 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 135,135 | 06-25-2024 |
$0.005535 | $0.005 | $0.005535 | $0.005535 | $0.005 | 50,000 | 06-24-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 46,000 | 06-11-2024 |
$0.0043 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | 10,000 | 05-29-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 6,555 | 05-15-2024 |
$0.0037 | $0.0036 | $0.0037 | $0.0037 | $0.0036 | 930,000 | 04-30-2024 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 32,500 | 04-10-2024 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 10,000 | 04-08-2024 |
$0.004 | $0.007 | $0.004 | $0.007 | $0.004 | 245,000 | 03-29-2024 |
$0.004 | $0.007 | $0.004 | $0.007 | $0.004 | 245,000 | 03-28-2024 |
$0.006 | $0.0035 | $0.006 | $0.006 | $0.0035 | 38,000 | 03-26-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 3,350 | 03-22-2024 |
$0.0043 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | 26,000 | 03-12-2024 |
$0.004 | $0.003 | $0.004 | $0.004 | $0.003 | 477,000 | 02-07-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 11,331 | 01-24-2024 |
$0.004 | $0.003 | $0.004 | $0.004 | $0.003 | 163,500 | 01-19-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 15,000 | 01-01-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 15,000 | 12-29-2023 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 21,000 | 12-13-2023 |
$0.0052 | $0 | $0.0052 | $0 | $0 | 50 | 11-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
Fineqia International Company Name:
FNQQF Stock Symbol:
OTCMKTS Market:
Fineqia International Website:
London, United Kingdom--(Newsfile Corp. - July 9, 2024) - Fineqia International Inc. (CSE: FNQ) (OTC: FNQQF) (FSE: FNQA) (the "Company" or "Fineqia"), a leading digital asset and fintech investment business, announces that its analysis of global Exchange Traded Products (ETPs) with digital assets...
London, United Kingdom--(Newsfile Corp. - June 13, 2024) - Fineqia International Inc. (CSE: FNQ) (OTC Pink: FNQQF) (FSE: FNQA) (the "Company" or "Fineqia"), a leading digital asset and fintech investment business, announces that its analysis of global Exchange Traded Products (ETPs) with digital ...
London, United Kingdom--(Newsfile Corp. - May 9, 2024) - Fineqia International Inc. (CSE: FNQ) (OTC Pink: FNQQF) (FSE: FNQA) (the "Company" or "Fineqia"), a leading digital asset and fintech investment business, announces that its analysis of global Exchange Traded Products (ETPs) with digit...