home / stock / fnqqf / fnqqf quote
Last: | $0.0041 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0041 |
Close: | $0.0041 |
High: | $0.0041 |
Low: | $0.0041 |
Volume: | 32,500 |
Last Trade Date Time: | 04/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 32,500 | 04-10-2024 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 10,000 | 04-08-2024 |
$0.004 | $0.007 | $0.004 | $0.007 | $0.004 | 245,000 | 03-29-2024 |
$0.004 | $0.007 | $0.004 | $0.007 | $0.004 | 245,000 | 03-28-2024 |
$0.006 | $0.0035 | $0.006 | $0.006 | $0.0035 | 38,000 | 03-26-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 3,350 | 03-22-2024 |
$0.0043 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | 26,000 | 03-12-2024 |
$0.004 | $0.003 | $0.004 | $0.004 | $0.003 | 477,000 | 02-07-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 11,331 | 01-24-2024 |
$0.004 | $0.003 | $0.004 | $0.004 | $0.003 | 163,500 | 01-19-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 15,000 | 01-01-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 15,000 | 12-29-2023 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 21,000 | 12-13-2023 |
$0.0052 | $0 | $0.0052 | $0 | $0 | 50 | 11-27-2023 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 1,000 | 11-20-2023 |
$0.0035 | $0.0036 | $0.0035 | $0.0036 | $0.0035 | 290,278 | 11-14-2023 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 11,000 | 11-08-2023 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 11,000 | 10-06-2023 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 50,000 | 10-05-2023 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 1,000 | 09-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
Fineqia International Company Name:
FNQQF Stock Symbol:
OTCMKTS Market:
London, United Kingdom--(Newsfile Corp. - April 18, 2024) - Fineqia International Inc. (CSE: FNQ) (OTC Pink: FNQQF) (FSE: FNQA) (the " Company " or " Fineqia "), the digital asset and fintech investment business, announces that its Chief Executive Officer Bundeep Singh Rangar, has been fea...
London, United Kingdom--(Newsfile Corp. - April 16, 2024) - Fineqia International Inc. (CSE: FNQ) (OTC Pink: FNQQF) (FSE: FNQA) (the "Company" or "Fineqia" ), the digital asset and fintech investment business, announces the appointment of Warren Sergeant as Chief Financial Officer (CFO) design...
London, United Kingdom--(Newsfile Corp. - April 11, 2024) - Fineqia International Inc. (CSE: FNQ) (OTC Pink: FNQQF) (FSE: FNQA), a digital asset and fintech investment business, is pleased to announce that its CEO Bundeep Singh Rangar will represent Glass Ventures, the VC arm of Fineqia in format...