home / stock / fnrg / fnrg quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300 | 12-27-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 70 | 12-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 09-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,200 | 08-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400 | 08-07-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 750 | 07-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 07-13-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 04-25-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 11-23-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 400 | 09-01-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 08-18-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 28,734 | 09-24-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 250 | 09-20-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 09-01-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 08-16-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 875 | 08-13-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,938 | 07-28-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 07-16-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 475 | 07-15-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 06-23-2021 |