home / stock / fnwb / fnwb quote
Last: | $10.25 |
---|---|
Change Percent: | 1.17% |
Open: | $10.1 |
Close: | $10.25 |
High: | $10.38 |
Low: | $10.1 |
Volume: | 12,202 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.25 | $10.1 | $10.25 | $10.38 | $10.1 | 12,202 | 07-19-2024 |
$10.22 | $10.41 | $10.22 | $10.5 | $10.16 | 22,661 | 07-18-2024 |
$10.17 | $9.61 | $10.17 | $10.17 | $9.61 | 52,462 | 07-17-2024 |
$9.71 | $9.73 | $9.71 | $9.96 | $9.7 | 13,992 | 07-16-2024 |
$9.72 | $9.9 | $9.72 | $9.95 | $9.6659 | 44,477 | 07-15-2024 |
$9.75 | $9.75 | $9.75 | $9.85 | $9.7104 | 22,671 | 07-12-2024 |
$9.73 | $9.65 | $9.73 | $10 | $9.625 | 11,293 | 07-11-2024 |
$9.5 | $9.52 | $9.5 | $9.67 | $9.43 | 8,277 | 07-10-2024 |
$9.45 | $9.5 | $9.45 | $9.575 | $9.34 | 24,207 | 07-09-2024 |
$9.48 | $9.7 | $9.48 | $9.7 | $9.4275 | 2,730 | 07-08-2024 |
$9.48 | $9.68 | $9.48 | $9.68 | $9.24 | 21,368 | 07-05-2024 |
$9.5 | $9.6 | $9.5 | $9.6 | $9.4 | 14,153 | 07-04-2024 |
$9.5 | $9.6 | $9.5 | $9.6 | $9.4 | 14,153 | 07-03-2024 |
$9.51 | $9.615 | $9.51 | $9.63 | $9.51 | 7,116 | 07-02-2024 |
$9.63 | $9.6 | $9.63 | $9.69 | $9.59 | 10,282 | 07-01-2024 |
$9.69 | $9.68 | $9.69 | $9.89 | $9.55 | 19,840 | 06-28-2024 |
$9.58 | $9.27 | $9.58 | $9.69 | $9.27 | 32,604 | 06-27-2024 |
$9.17 | $8.91 | $9.17 | $9.1812 | $8.91 | 45,447 | 06-26-2024 |
$8.96 | $9.0081 | $8.96 | $9.25 | $8.96 | 18,627 | 06-25-2024 |
$9.1 | $9.1271 | $9.1 | $9.36 | $9.1 | 14,280 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Northwest Bancorp Company Name:
FNWB Stock Symbol:
NASDAQ Market:
First Northwest Bancorp Website:
PORT ANGELES, Wash., July 09, 2024 (GLOBE NEWSWIRE) -- First Fed Bank and its holding company, First Northwest Bancorp (NASDAQ: FNWB) (collectively the “Company”), announced the retirement of Jennifer Zaccardo from the Company’s Boards of Directors, effective July 02, 2024. ...
PORT ANGELES, Wash., July 01, 2024 (GLOBE NEWSWIRE) -- First Fed Bank, subsidiary of First Northwest Bancorp (NASDAQ: FNWB) (“Company”), today announced that Kyle Henderson has been promoted to Chief Credit Officer. Henderson joined First Fed as Deputy Chief Credit Officer in 2023. ...