home / stock / fnwd / fnwd quote
Last: | $46.754 |
---|---|
Change Percent: | 3.9% |
Open: | $45.5001 |
Close: | $46.754 |
High: | $47 |
Low: | $45.5 |
Volume: | 5,898 |
Last Trade Date Time: | 11/03/2021 04:54:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.754 | $45.5001 | $46.754 | $47 | $45.5 | 5,898 | 11-03-2021 |
$45 | $43.9 | $45 | $45 | $43.9 | 1,913 | 11-02-2021 |
$43.85 | $43.23 | $43.85 | $43.85 | $43.12 | 611 | 11-01-2021 |
$42.75 | $42.68 | $42.75 | $42.75 | $42.68 | 236 | 10-28-2021 |
$42.89 | $43.23 | $42.89 | $43.23 | $42.89 | 418 | 10-27-2021 |
$42.75 | $42.99 | $42.75 | $42.99 | $42.75 | 1,609 | 10-26-2021 |
$42.75 | $42.49 | $42.75 | $42.75 | $42.25 | 1,655 | 10-25-2021 |
$42.3 | $42.25 | $42.3 | $42.3 | $42.25 | 1,012 | 10-22-2021 |
$42.25 | $41.99 | $42.25 | $42.49 | $41.99 | 10,503 | 10-21-2021 |
$41.99 | $41.95 | $41.99 | $41.99 | $41.95 | 1,622 | 10-20-2021 |
$41.87 | $41.87 | $41.87 | $41.87 | $41.87 | 1,000 | 10-19-2021 |
$41.85 | $41.95 | $41.85 | $41.95 | $41.85 | 2,800 | 10-18-2021 |
$41.95 | $42.028 | $41.95 | $42.028 | $41.95 | 378 | 10-15-2021 |
$42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 600 | 10-14-2021 |
$41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 102 | 10-13-2021 |
$41.85 | $42.05 | $41.85 | $42.07 | $41.85 | 6,212 | 10-12-2021 |
$42.35 | $42.75 | $42.35 | $43 | $42.35 | 3,729 | 10-11-2021 |
$42.35 | $42.75 | $42.35 | $42.75 | $42.35 | 3,776 | 10-08-2021 |
$42.88 | $42 | $42.88 | $42.88 | $42 | 15,372 | 10-07-2021 |
$42 | $42 | $42 | $42 | $42 | 597 | 10-06-2021 |
News, Short Squeeze, Breakout and More Instantly...
Finward Bancorp Company Name:
FNWD Stock Symbol:
OTCMKTS Market:
MUNSTER, Ind., April 24, 2024 (GLOBE NEWSWIRE) -- Finward Bancorp (Nasdaq: FNWD) (the “Bancorp”), the holding company for Peoples Bank (the “Bank”), today announced that net income available to common stockholders was $9.3 million, or $2.17 per diluted share, for the q...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...