home / stock / fnxlf / fnxlf quote
Last: | $0.02 |
---|---|
Change Percent: | 53.85% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 1,000 |
Last Trade Date Time: | 09/21/2021 04:55:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 09-21-2021 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 8,940 | 09-20-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 08-25-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 | 08-06-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,250 | 06-11-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 06-10-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 | 05-14-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 | 04-05-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 | 03-26-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 03-25-2021 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 10,540 | 03-12-2021 |
$0.0526 | $0.05255 | $0.0526 | $0.0526 | $0.0526 | 333 | 02-17-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 | 02-10-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 | 02-01-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 | 01-29-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 | 01-27-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,940 | 01-11-2021 |
$0.06 | $0.045 | $0.06 | $0.06 | $0.045 | 3,540 | 01-04-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 | 12-29-2020 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 | 12-23-2020 |