home / stock / fnxtf / fnxtf quote
Last: | $70.76 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $70.76 |
High: | $0 |
Low: | $0 |
Volume: | 17 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$70.76 | $0 | $70.76 | $0 | $0 | 17 | 01-31-2024 |
$70.76 | $0 | $70.76 | $0 | $0 | 45 | 01-23-2024 |
$70.76 | $0 | $70.76 | $0 | $0 | 1 | 08-03-2023 |
$70.76 | $0 | $70.76 | $0 | $0 | 1 | 07-31-2023 |
$70.76 | $0 | $70.76 | $0 | $0 | 1 | 07-25-2023 |
$70.76 | $0 | $70.76 | $0 | $0 | 1 | 07-24-2023 |
$70.76 | $70.76 | $70.76 | $70.76 | $70.76 | 160 | 07-13-2023 |
$91.91 | $0 | $91.91 | $0 | $0 | 350 | 06-02-2023 |
$91.91 | $0 | $91.91 | $0 | $0 | 75 | 03-30-2023 |
$91.91 | $0 | $91.91 | $0 | $0 | 1 | 03-10-2023 |
$91.91 | $0 | $91.91 | $0 | $0 | 23 | 03-07-2023 |
$91.91 | $0 | $91.91 | $0 | $0 | 100 | 03-02-2023 |
$91.91 | $0 | $91.91 | $0 | $0 | 25 | 02-16-2023 |
$91.91 | $0 | $91.91 | $0 | $0 | 5 | 02-10-2023 |
$91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 100 | 01-05-2023 |
$74 | $0 | $74 | $0 | $0 | 20 | 01-04-2023 |
$74 | $74 | $74 | $74 | $74 | 140 | 10-19-2022 |
$141.3513 | $141.079505 | $141.3513 | $141.3513 | $141.0795 | 4,495 | 04-07-2021 |
$141.9886 | $141.9886 | $141.9886 | $141.9886 | $141.9886 | 777 | 01-21-2021 |
$141.1778 | $141.17783 | $141.1778 | $141.1778 | $141.1778 | 401 | 01-20-2021 |