home / stock / fo:cc / fo:cc quote
Last: | $0.185 |
---|---|
Change Percent: | 0.0% |
Open: | $0.185 |
Close: | $0.185 |
High: | $0.185 |
Low: | $0.185 |
Volume: | 99,316 |
Last Trade Date Time: | 05/06/2022 04:55:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 99,316 | 05-06-2022 |
$0.185 | $0.195 | $0.185 | $0.195 | $0.185 | 330,498 | 05-05-2022 |
$0.195 | $0.2 | $0.195 | $0.2 | $0.19 | 336,939 | 05-04-2022 |
$0.2 | $0.185 | $0.2 | $0.205 | $0.185 | 963,674 | 05-03-2022 |
$0.2 | $0.195 | $0.2 | $0.205 | $0.19 | 805,572 | 05-02-2022 |
$0.195 | $0.195 | $0.195 | $0.2 | $0.185 | 869,481 | 04-29-2022 |
$0.195 | $0.175 | $0.195 | $0.2 | $0.175 | 596,155 | 04-28-2022 |
$0.18 | $0.19 | $0.18 | $0.2 | $0.18 | 439,341 | 04-27-2022 |
$0.185 | $0.19 | $0.185 | $0.2 | $0.185 | 715,067 | 04-26-2022 |
$0.19 | $0.185 | $0.19 | $0.2 | $0.18 | 369,370 | 04-25-2022 |
$0.2 | $0.18 | $0.2 | $0.2 | $0.18 | 596,045 | 04-22-2022 |
$0.185 | $0.185 | $0.185 | $0.195 | $0.18 | 793,787 | 04-21-2022 |
$0.19 | $0.185 | $0.19 | $0.19 | $0.185 | 273,623 | 04-20-2022 |
$0.185 | $0.19 | $0.185 | $0.195 | $0.18 | 979,776 | 04-19-2022 |
$0.185 | $0.18 | $0.185 | $0.2 | $0.18 | 905,246 | 04-18-2022 |
$0.175 | $0.18 | $0.175 | $0.19 | $0.175 | 767,313 | 04-15-2022 |
$0.175 | $0.18 | $0.175 | $0.19 | $0.175 | 767,307 | 04-14-2022 |
$0.18 | $0.19 | $0.18 | $0.195 | $0.18 | 481,323 | 04-13-2022 |
$0.19 | $0.18 | $0.19 | $0.19 | $0.175 | 287,641 | 04-12-2022 |
$0.18 | $0.185 | $0.18 | $0.19 | $0.18 | 107,192 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Falcon Oil & Gas Ltd. Company Name:
FO:CC Stock Symbol:
TSXVC Market:
Falcon Oil & Gas Ltd (“Falcon”, the “Company” or the “Group”) TSX Venture Exchange Conditional Approval & Additional Subscription 7 May 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG), the international oil and gas compan...
Falcon Oil & Gas Ltd. (“Falcon” or “Company”) Shenandoah South-1H well IP90 Day Flow Rates of 2.9 MMcf/d (normalised to 5.8 MMcf/d) 26 April 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) is pleased to announce that the Shenandoah ...
FALCON OIL & GAS LTD. (“ Falcon ” ) Full Year Results 26 April 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) is pleased to announce its financial results for the year ended 31 December 2023. The following should be read in conjunction with t...