Last: | $0.48 |
---|---|
Change Percent: | -9.72% |
Open: | $0.5102 |
Close: | $0.48 |
High: | $0.5122 |
Low: | $0.4511 |
Volume: | 237,562 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.48 | $0.5102 | $0.48 | $0.5122 | $0.4511 | 237,562 | 07-05-2024 |
$0.465 | $0.45 | $0.465 | $0.52 | $0.4462 | 426,058 | 07-04-2024 |
$0.465 | $0.45 | $0.465 | $0.52 | $0.4462 | 426,058 | 07-03-2024 |
$0.45 | $0.47 | $0.45 | $0.4718 | $0.4103 | 394,455 | 07-02-2024 |
$0.46 | $0.4928 | $0.46 | $0.5295 | $0.46 | 216,284 | 07-01-2024 |
$0.4929 | $0.5714 | $0.4929 | $0.5855 | $0.4929 | 6,625,696 | 06-28-2024 |
$0.5891 | $0.57 | $0.5891 | $0.5898 | $0.5333 | 169,206 | 06-27-2024 |
$0.55 | $0.5783 | $0.55 | $0.6 | $0.5383 | 365,661 | 06-26-2024 |
$0.5559 | $0.5698 | $0.5559 | $0.5953 | $0.521 | 336,706 | 06-25-2024 |
$0.5647 | $0.5411 | $0.5647 | $0.5647 | $0.5153 | 105,739 | 06-24-2024 |
$0.5482 | $0.64 | $0.5482 | $0.66 | $0.5411 | 438,579 | 06-21-2024 |
$0.629 | $0.6 | $0.629 | $0.7073 | $0.5877 | 293,407 | 06-20-2024 |
$0.6091 | $0.5577 | $0.6091 | $0.6198 | $0.5344 | 192,292 | 06-19-2024 |
$0.6091 | $0.5577 | $0.6091 | $0.6198 | $0.5344 | 192,292 | 06-18-2024 |
$0.5687 | $0.5341 | $0.5687 | $0.57 | $0.5341 | 104,074 | 06-17-2024 |
$0.533 | $0.57 | $0.533 | $0.57 | $0.51 | 117,206 | 06-14-2024 |
$0.5536 | $0.5407 | $0.5536 | $0.5625 | $0.5282 | 60,955 | 06-13-2024 |
$0.5605 | $0.55 | $0.5605 | $0.588 | $0.5344 | 146,460 | 06-12-2024 |
$0.569 | $0.54 | $0.569 | $0.569 | $0.4901 | 546,249 | 06-11-2024 |
$0.55 | $0.567 | $0.55 | $0.5903 | $0.5438 | 191,386 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Finance of America Companies Inc. Class A Company Name:
FOA Stock Symbol:
NYSE Market:
Finance of America Companies Inc. (“Finance of America” or the “Company”) (NYSE: FOA), a leading provider of home equity-based financing solutions for a modern retirement, today announced that certain of its direct and indirect subsidiaries, including Finance of Americ...
– Net loss from continuing operations of $16 million or $0.06 basic loss per share for the quarter – – Third consecutive quarter of improved operating results on an adjusted net basis – – Adjusted EBITDA for the quarter was near break-even at a l...
Simplified Brand Portfolio Exemplifies Streamlined Company Focus Finance of America Reverse LLC (“Finance of America” or the “Company”), a leading provider of home equity-based financing solutions for a modern retirement, today announced plans to consolidate ...