MARKET WIRE NEWS
Trending Stock Alerts

(NASDAQ : FOCL ) Quote

Share:

Quote


Last:$4.69
Change Percent: 1.3%
Open:$4.67
Close:$4.69
High:$4.76
Low:$4.5789
Volume:52,656
Last Trade Date Time:09/25/2026 03:43:44 pm

Subscribe to Our Newsletter


FOCL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.69$4.67$4.69$4.76$4.578952,65609-25-2026
$4.63$4.64$4.63$4.64$4.420133,63009-24-2026
$4.74$4.2798$4.74$4.75$4.16134,59909-23-2026
$4.18$4.21$4.18$4.43$4.17100,85809-22-2026
$4.225$4.1$4.225$4.265$4.182,57509-21-2026
$4.17$4.29$4.17$4.29$4.0589,96709-18-2026
$4.26$4.07$4.26$4.27$4.0291,39509-17-2026
$4.04$4.12$4.04$4.145$459,08009-16-2026
$4.1$4.14$4.1$4.1999$4.0933,07409-15-2026
$4.07$4.1$4.07$4.1199$4.0153,30709-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account