home / stock / fogcf / fogcf quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 33 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 33 | 01-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 219,946 | 12-22-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 66 | 12-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 166 | 12-20-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 400 | 12-18-2023 |
$1e-05 | $0.0045 | $1e-05 | $0.0045 | $1e-05 | 10,213 | 12-30-2022 |
$0.0045 | $0 | $0.0045 | $0 | $0 | 10 | 12-16-2022 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 166 | 12-13-2022 |
$0.0045 | $0 | $0.0045 | $0 | $0 | 33 | 12-08-2022 |
$0.0045 | $0 | $0.0045 | $0 | $0 | 66 | 08-15-2022 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 873 | 06-30-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 266 | 02-22-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 100 | 01-18-2022 |
$0.1392 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | 5,000 | 10-04-2021 |
$0.169 | $0.169 | $0.169 | $0.169 | $0.169 | 1,000 | 09-21-2021 |
$0.1743 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | 333 | 09-20-2021 |
$0.161 | $0.161 | $0.161 | $0.161 | $0.161 | 133 | 09-07-2021 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 333 | 08-24-2021 |
$0.1572 | $0.1848 | $0.1572 | $0.1848 | $0.1571 | 5,200 | 08-18-2021 |
$0.1819 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | 338 | 08-16-2021 |
News, Short Squeeze, Breakout and More Instantly...
FogChain Announces Shares For Debt Settlement Canada NewsWire VANCOUVER, BC , April 15, 2021 /CNW/ - FogChain Corp. (CSE: FOG.X) (OTCB: FOGCF) (FRA: MUU3) (the " Company " or " FogChain "), announces that the Company intends to settle a total of&...
Fogchain Announces Letter of Intent to Merge with Avisa Pharma Inc. Canada NewsWire VANCOUVER, BC , Jan. 13, 2021 /CNW/ - (OTCB: FOGCF) (CSE: FOG) (FRA: MUU3) Fogchain Corp. ( "Fogchain" or the "Company" ) is pleased to announced that it has ente...
FogChain Announces the Resignation of Two Directors Canada NewsWire VANCOUVER, BC, and SAN CARLOS, Calif., Sept. 9, 2020 VANCOUVER, BC , and SAN CARLOS, Calif. , Sept. 9, 2020 /CNW/ - FogChain Corp. (CSE: FOG) (OTCB: FOGCF) (FRA: MUU3) (the " Company " or " FogCha...