home / stock / fojcy / fojcy quote
Last: | $2.95 |
---|---|
Change Percent: | 1.99% |
Open: | $2.95 |
Close: | $2.95 |
High: | $2.95 |
Low: | $2.95 |
Volume: | 623 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 623 | 07-23-2024 |
$3.01 | $2.99 | $3.01 | $3.0645 | $2.94 | 1,619 | 07-22-2024 |
$3.07 | $0 | $3.07 | $0 | $0 | 100 | 07-19-2024 |
$3.07 | $2.945 | $3.07 | $3.07 | $2.945 | 690 | 07-18-2024 |
$2.9655 | $0 | $2.9655 | $0 | $0 | 29 | 07-17-2024 |
$2.9655 | $2.945 | $2.9655 | $2.9655 | $2.87 | 2,156 | 07-16-2024 |
$2.92 | $3.035 | $2.92 | $3.035 | $2.92 | 1,260 | 07-15-2024 |
$2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 712 | 07-12-2024 |
$3.02 | $2.93 | $3.02 | $3.02 | $2.93 | 9,448 | 07-11-2024 |
$2.94 | $0 | $2.94 | $0 | $0 | 70 | 07-10-2024 |
$2.94 | $2.9 | $2.94 | $2.94 | $2.86 | 7,153 | 07-09-2024 |
$2.92 | $2.96 | $2.92 | $2.96 | $2.92 | 632 | 07-08-2024 |
$3.05 | $2.93 | $3.05 | $3.093 | $2.93 | 3,283 | 07-05-2024 |
$3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 227 | 07-04-2024 |
$3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 227 | 07-03-2024 |
$2.985 | $2.965 | $2.985 | $2.985 | $2.95 | 10,797 | 07-02-2024 |
$3.02 | $2.984 | $3.02 | $3.02 | $2.95 | 3,132 | 07-01-2024 |
$2.905 | $2.885 | $2.905 | $2.905 | $2.884 | 1,040 | 06-28-2024 |
$2.955 | $2.95 | $2.955 | $2.955 | $2.95 | 786 | 06-27-2024 |
$3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 587 | 06-26-2024 |