home / stock / fomo / fomo quote
Last: | $16.825 |
---|---|
Change Percent: | 0.0% |
Open: | $16.8 |
Close: | $16.825 |
High: | $16.825 |
Low: | $16.8 |
Volume: | 204 |
Last Trade Date Time: | 01/13/2023 03:35:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.825 | $16.8 | $16.825 | $16.825 | $16.8 | 204 | 01-16-2023 |
$16.7498 | $16.725 | $16.7498 | $16.7498 | $16.725 | 204 | 01-13-2023 |
$16.8152 | $16.81 | $16.8152 | $16.8152 | $16.81 | 602 | 01-12-2023 |
$16.815 | $16.83 | $16.815 | $16.83 | $16.815 | 101 | 01-11-2023 |
$16.7822 | $16.76 | $16.7822 | $16.7822 | $16.76 | 621 | 01-10-2023 |
$16.6593 | $16.6593 | $16.6593 | $16.6593 | $16.6593 | 10 | 01-09-2023 |
$16.6899 | $16.6899 | $16.6899 | $16.6899 | $16.6899 | 30 | 01-06-2023 |
$16.585 | $16.585 | $16.585 | $16.585 | $16.585 | 4 | 01-05-2023 |
$16.6041 | $16.6041 | $16.6041 | $16.6041 | $16.6041 | 2 | 01-04-2023 |
$16.5107 | $16.49 | $16.5107 | $16.5107 | $16.43 | 94,426 | 01-03-2023 |
$16.4721 | $16.4721 | $16.4721 | $16.4721 | $16.4721 | 85 | 12-30-2022 |
$16.505 | $16.41 | $16.505 | $16.505 | $16.41 | 1,463 | 12-29-2022 |
$16.4148 | $16.4148 | $16.4148 | $16.4148 | $16.4148 | 2 | 12-28-2022 |
$16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 144 | 12-27-2022 |
$16.4752 | $16.4752 | $16.4752 | $16.4752 | $16.4752 | 19 | 12-23-2022 |
$16.4448 | $16.4448 | $16.4448 | $16.4448 | $16.4448 | 68 | 12-22-2022 |
$16.5026 | $16.5026 | $16.5026 | $16.5026 | $16.5026 | 29 | 12-21-2022 |
$16.4243 | $16.4243 | $16.4243 | $16.4243 | $16.4243 | 2 | 12-20-2022 |
$16.4011 | $16.4011 | $16.4011 | $16.4011 | $16.4011 | 18 | 12-19-2022 |
$16.4538 | $16.4538 | $16.4538 | $16.4538 | $16.4538 | 23 | 12-16-2022 |