MARKET WIRE NEWS

Goodfood Market Corp. (TSXC : FOOD:CC ) Quote

Share:

Quote


Last:$1.23
Change Percent: 2.5%
Open:$1.2
Close:$1.20
High:$1.24
Low:$1.2
Volume:58,757
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


FOOD:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.23$1.2$1.2$1.24$1.258,75708-02-2022
$1.94$1.99$1.94$2.02$1.9193,56505-06-2022
$2$2.06$2$2.06$1.95249,79905-05-2022
$2.08$2.04$2.08$2.13$1.95401,12605-04-2022
$2.03$2.03$2.03$2.1$2.03111,74805-03-2022
$2.08$2.06$2.08$2.12$2.03164,22005-02-2022
$2.11$2.19$2.11$2.2$2.09117,39004-29-2022
$2.18$2.12$2.18$2.21$2.06240,87404-28-2022
$2.11$2.16$2.11$2.21$2.08330,81604-27-2022
$2.19$2.32$2.19$2.32$2.17204,15804-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account