home / stock / ford / ford quote
Last: | $4.36 |
---|---|
Change Percent: | 0.26% |
Open: | $3.9 |
Close: | $4.36 |
High: | $4.5 |
Low: | $3.9 |
Volume: | 69,510 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.36 | $3.9 | $4.36 | $4.5 | $3.9 | 69,510 | 07-23-2024 |
$3.91 | $4 | $3.91 | $4.0051 | $3.86 | 17,460 | 07-22-2024 |
$4.06 | $4.37 | $4.06 | $4.37 | $3.95 | 18,492 | 07-19-2024 |
$4.42 | $4.49 | $4.42 | $4.49 | $4.23 | 21,627 | 07-18-2024 |
$4.44 | $4.37 | $4.44 | $4.53 | $4.24 | 50,561 | 07-17-2024 |
$4.2673 | $4.1 | $4.2673 | $4.59 | $3.921 | 119,017 | 07-16-2024 |
$4.16 | $4.62 | $4.16 | $4.62 | $4.0705 | 31,512 | 07-15-2024 |
$4.76 | $3.98 | $4.76 | $4.76 | $3.98 | 132,776 | 07-12-2024 |
$4.7001 | $3.92 | $4.7001 | $8.29 | $3.91 | 3,353,543 | 07-11-2024 |
$3.91 | $3.82 | $3.91 | $4.1365 | $3.7504 | 29,759 | 07-10-2024 |
$3.87 | $3.81 | $3.87 | $4.1999 | $3.798 | 8,282 | 07-09-2024 |
$3.93 | $3.67 | $3.93 | $4.05 | $3.67 | 18,743 | 07-08-2024 |
$3.72 | $3.55 | $3.72 | $3.98 | $3.55 | 20,088 | 07-05-2024 |
$3.65 | $4.34 | $3.65 | $4.49 | $3.65 | 46,985 | 07-04-2024 |
$3.65 | $4.34 | $3.65 | $4.49 | $3.65 | 46,985 | 07-03-2024 |
$4.45 | $4.52 | $4.45 | $4.7462 | $4.45 | 8,897 | 07-02-2024 |
$4.74 | $4.69 | $4.74 | $4.85 | $4.6 | 30,935 | 07-01-2024 |
$4.76 | $4.22 | $4.76 | $4.78 | $4.19 | 31,924 | 06-28-2024 |
$4.2 | $4.46 | $4.2 | $4.5 | $4.2 | 4,320 | 06-27-2024 |
$4.55 | $4.51 | $4.55 | $4.6675 | $4.4 | 13,927 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Forward Industries Inc. Company Name:
FORD Stock Symbol:
NASDAQ Market:
Forward Industries Inc. Website:
2024-06-18 09:02:05 ET Forward Industries, Inc. (FORD) announced stock split at a ratio of 1-for-10 on 2024-06-18 ... Full story available on KlickAnalytics.com
HAUPPAUGE, N.Y., June 14, 2024 (GLOBE NEWSWIRE) -- Forward Industries, Inc. (NASDAQ: FORD) (“Forward” or the “Company”), a global design, sourcing, and distribution company serving top tier medical and technology customers, announced today that it will effect a 1-for-1...