home / stock / ford / ford short
Short Information | Forward Industries Inc. (NASDAQ:FORD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 363,240 |
Total Actual Volume | 1,209,194 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 0 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 18,162 |
Average Short Percentage | 22.91% |
Is there a FORD Short Squeeze or Breakout about to happen?
See the FORD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $4.52 | $4.45 | $4.7462 | $4.45 | 8,897 | 545 | 6.13% |
07-01-2024 | $4.69 | $4.74 | $4.85 | $4.6 | 30,935 | 8,137 | 26.3% |
06-28-2024 | $4.22 | $4.76 | $4.78 | $4.19 | 31,924 | 9,817 | 30.75% |
06-27-2024 | $4.46 | $4.2 | $4.5 | $4.2 | 4,320 | 322 | 7.45% |
06-26-2024 | $4.51 | $4.55 | $4.6675 | $4.4 | 13,927 | 4,177 | 29.99% |
06-25-2024 | $4.29 | $4.491 | $4.7 | $4.29 | 20,583 | 2,006 | 9.75% |
06-24-2024 | $3.77 | $4.41 | $4.4899 | $3.77 | 43,400 | 9,229 | 21.26% |
06-21-2024 | $3.75 | $3.79 | $4.4 | $3.65 | 63,076 | 19,153 | 30.36% |
06-20-2024 | $3.8 | $3.76 | $4.0078 | $3.75 | 23,931 | 6,289 | 26.28% |
06-18-2024 | $4.15 | $4.01 | $4.28 | $3.77 | 117,785 | 32,786 | 27.84% |
06-17-2024 | $0.4952 | $0.487 | $0.5166 | $0.4711 | 471,118 | 165,620 | 35.15% |
06-14-2024 | $0.489 | $0.4952 | $0.518 | $0.365 | 246,773 | 79,130 | 32.07% |
06-13-2024 | $0.5084 | $0.487949 | $0.5084 | $0.4806 | 15,372 | 5,956 | 38.75% |
06-12-2024 | $0.51 | $0.4806 | $0.5192 | $0.4806 | 54,382 | 7,302 | 13.43% |
06-11-2024 | $0.5201 | $0.5152 | $0.5201 | $0.515 | 9,649 | 2,087 | 21.63% |
06-10-2024 | $0.5419 | $0.5203 | $0.5419 | $0.5203 | 10,623 | 860 | 8.1% |
06-07-2024 | $0.541 | $0.5319 | $0.541 | $0.5212 | 16,583 | 5,693 | 34.33% |
06-06-2024 | $0.54 | $0.5235 | $0.54 | $0.5202 | 11,478 | 431 | 3.76% |
06-05-2024 | $0.529 | $0.5202 | $0.529 | $0.5202 | 7,889 | 662 | 8.39% |
06-04-2024 | $0.528799 | $0.52015 | $0.528799 | $0.5201 | 6,549 | 3,038 | 46.39% |
News, Short Squeeze, Breakout and More Instantly...
Forward Industries Inc. Company Name:
FORD Stock Symbol:
NASDAQ Market:
Forward Industries Inc. Website:
2024-06-18 09:02:05 ET Forward Industries, Inc. (FORD) announced stock split at a ratio of 1-for-10 on 2024-06-18 ... Full story available on KlickAnalytics.com
HAUPPAUGE, N.Y., June 14, 2024 (GLOBE NEWSWIRE) -- Forward Industries, Inc. (NASDAQ: FORD) (“Forward” or the “Company”), a global design, sourcing, and distribution company serving top tier medical and technology customers, announced today that it will effect a 1-for-1...