home / stock / fore / fore short
Short Information | Foresight Acquisition Corp. (NASDAQ:FORE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 810,534 |
Total Actual Volume | 10,890,998 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 40,527 |
Average Short Percentage | 11.69% |
Is there a FORE Short Squeeze or Breakout about to happen?
See the FORE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-01-2021 | $9.8 | $8.85 | $9.85 | $8.85 | 26,511 | 6,200 | 23.39% |
11-30-2021 | $9.97 | $9.84 | $9.97 | $9.74 | 47,319 | 5,054 | 10.68% |
11-29-2021 | $9.97 | $9.97 | $9.985 | $9.927 | 400,575 | 23,090 | 5.76% |
11-26-2021 | $9.52 | $9.97 | $9.97 | $9.52 | 682,590 | 2,920 | 0.43% |
11-24-2021 | $9.98 | $9.96 | $9.98 | $9.91 | 517,538 | 62,907 | 12.16% |
11-23-2021 | $9.9701 | $9.97 | $9.98 | $9.96 | 89,106 | 479 | 0.54% |
11-22-2021 | $9.94 | $9.98 | $10.17 | $9.93 | 637,381 | 54,210 | 8.51% |
11-18-2021 | $9.9 | $9.95 | $9.97 | $9.54 | 96,661 | 23,126 | 23.92% |
11-17-2021 | $9.96 | $9.94 | $10 | $9.71 | 12,467 | 9,500 | 76.2% |
11-15-2021 | $9.97 | $9.9563 | $9.97 | $9.93 | 19,856 | 5,675 | 28.58% |
11-11-2021 | $9.97 | $9.99 | $10 | $9.97 | 717,788 | 2,899 | 0.4% |
11-10-2021 | $9.98 | $9.97 | $9.99 | $9.96 | 3,561,236 | 195,975 | 5.5% |
11-09-2021 | $9.97 | $9.97 | $9.98 | $9.97 | 1,488,336 | 383,987 | 25.8% |
11-08-2021 | $9.98 | $9.97 | $9.98 | $9.97 | 160,607 | 10,958 | 6.82% |
11-04-2021 | $9.98 | $9.97 | $9.9898 | $9.97 | 230,205 | 2,100 | 0.91% |
11-03-2021 | $9.98 | $9.98 | $9.99 | $9.97 | 605,284 | 79 | 0.01% |
11-02-2021 | $9.99 | $9.98 | $9.99 | $9.98 | 441,488 | 275 | 0.06% |
10-28-2021 | $9.95 | $9.97 | $9.97 | $9.9498 | 1,048,876 | 20,387 | 1.94% |
10-27-2021 | $9.92 | $9.93 | $9.9419 | $9.92 | 74,573 | 10 | 0.01% |
10-26-2021 | $9.945 | $9.925 | $9.945 | $9.92 | 32,601 | 703 | 2.16% |
News, Short Squeeze, Breakout and More Instantly...
Foresight Acquisition Corp. Company Name:
FORE Stock Symbol:
NASDAQ Market:
NEW YORK, Dec. 03, 2021 (GLOBE NEWSWIRE) -- P3 Health Partners (“P3” or “Company”), a patient-centered and physician-led population health management company, announced today that it has closed its previously announced business combination with Foresight Acqu...
NEW YORK, Nov. 18, 2021 (GLOBE NEWSWIRE) -- Foresight Acquisition Corp. (NASDAQ: FORE) (“Foresight”) announced that its Special Meeting of Foresight’s stockholders (the “Special Meeting”) relating to the proposed business combination (the “Business ...
NEW YORK, Nov. 11, 2021 (GLOBE NEWSWIRE) -- P3 Health Partners (“P3” or the “Company”), a patient-centered and physician-led population health management company, today announced the Company’s expansion into California’s Central Valley through its a...