Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $85.935 |
|---|---|
| Change Percent: | -1.02% |
| Open: | $82.44 |
| Close: | $86.82 |
| High: | $87.7675 |
| Low: | $82.35 |
| Volume: | 531,194 |
| Last Trade Date Time: | 03/06/2026 12:45:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $85.935 | $82.44 | $86.82 | $87.7675 | $82.35 | 531,194 | 03-06-2026 |
| $86.82 | $90.36 | $92.63 | $92.63 | $86.73 | 507,827 | 03-05-2026 |
| $92.63 | $95.43 | $94.96 | $96.671 | $91.66 | 512,976 | 03-04-2026 |
| $94.96 | $94.11 | $98.37 | $95.9223 | $92.15 | 599,157 | 03-03-2026 |
| $98.37 | $96.75 | $97.15 | $99.18 | $95.9 | 590,627 | 03-02-2026 |
| $97.15 | $95.54 | $96.52 | $98.5586 | $95 | 484,556 | 02-27-2026 |
| $96.52 | $105 | $106.39 | $105.82 | $95.94 | 1,220,143 | 02-26-2026 |
| $106.39 | $102.13 | $100.53 | $106.62 | $102.13 | 858,547 | 02-25-2026 |
| $100.53 | $97.71 | $94.535 | $101.52 | $97.55 | 989,139 | 02-24-2026 |
| $94.535 | $95.03 | $93.57 | $97.75 | $93.99 | 359,215 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.