home / stock / form / form quote
Last: | $62.25 |
---|---|
Change Percent: | 0.05% |
Open: | $62.06 |
Close: | $62.22 |
High: | $62.4799 |
Low: | $60.6363 |
Volume: | 140,789 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62.25 | $62.06 | $62.22 | $62.4799 | $60.6363 | 140,789 | 07-05-2024 |
$62.22 | $61.09 | $62.22 | $62.46 | $60.16 | 273,591 | 07-04-2024 |
$62.22 | $61.09 | $62.22 | $62.46 | $60.16 | 273,591 | 07-03-2024 |
$60.93 | $60.53 | $60.93 | $61.91 | $60.345 | 465,791 | 07-02-2024 |
$60.92 | $60.61 | $60.92 | $61.1 | $57.79 | 591,234 | 07-01-2024 |
$60.53 | $60.57 | $60.53 | $62.68 | $60.0503 | 1,710,829 | 06-28-2024 |
$59.63 | $59.48 | $59.63 | $60.73 | $58.73 | 589,472 | 06-27-2024 |
$59.53 | $59.28 | $59.53 | $61.15 | $59.005 | 916,670 | 06-26-2024 |
$59.65 | $57.9 | $59.65 | $59.76 | $57.29 | 487,189 | 06-25-2024 |
$57.66 | $57.33 | $57.66 | $58.565 | $56.95 | 424,059 | 06-24-2024 |
$57.95 | $57.43 | $57.95 | $57.97 | $55.33 | 1,535,085 | 06-21-2024 |
$57.66 | $59.98 | $57.66 | $60.7299 | $57.265 | 489,097 | 06-20-2024 |
$59.98 | $58.53 | $59.98 | $61.34 | $58.12 | 490,520 | 06-19-2024 |
$59.98 | $58.53 | $59.98 | $61.34 | $58.12 | 490,520 | 06-18-2024 |
$58.54 | $57.49 | $58.54 | $58.7 | $56.82 | 666,582 | 06-17-2024 |
$57.43 | $56.71 | $57.43 | $57.56 | $56.54 | 517,362 | 06-14-2024 |
$57.76 | $56.93 | $57.76 | $57.87 | $56.245 | 499,751 | 06-13-2024 |
$57.32 | $56.65 | $57.32 | $58.13 | $56 | 481,150 | 06-12-2024 |
$55.24 | $53.71 | $55.24 | $55.245 | $53.47 | 673,934 | 06-11-2024 |
$54.08 | $52.56 | $54.08 | $54.41 | $52.56 | 389,773 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-01 16:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
LIVERMORE, Calif., June 20, 2024 (GLOBE NEWSWIRE) -- FormFactor, Inc. (NASDAQ: FORM), today announced management’s participation in the 16th Annual CEO Investor Summit 2024, being held Wednesday, July 10th at the St. Regis Hotel, San Francisco, CA. The presentation material utilized ...