home / stock / forz / forz quote
Last: | $0.0001 |
---|---|
Change Percent: | -2.04% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 15,000 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,000 | 05-16-2024 |
$9.8e-05 | $0 | $9.8e-05 | $0 | $0 | 50 | 05-15-2024 |
$9.8e-05 | $0.0001 | $9.8e-05 | $0.0001 | $9.8e-05 | 10,000,000 | 05-13-2024 |
$0.0001 | $1e-06 | $0.0001 | $0.0001 | $1e-06 | 6,634,510 | 05-10-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,010,000 | 05-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 35,900 | 05-07-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,560,000 | 05-06-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 18,120,003 | 05-03-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 45,365,002 | 05-02-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $9.8e-05 | 37,596,798 | 05-01-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 122,430,000 | 04-30-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 102,451,500 | 04-29-2024 |
$0.0001 | $1e-06 | $0.0001 | $0.0001 | $1e-06 | 19,500,000 | 04-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,435,000 | 04-11-2024 |
$9.8e-05 | $0.0001 | $9.8e-05 | $0.0001 | $9.8e-05 | 17,805,666 | 04-09-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,000,000 | 04-02-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,500,000 | 03-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,500,000 | 03-28-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000,000 | 03-18-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000,000 | 03-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Forza Innovations Inc Company Name:
FORZ Stock Symbol:
OTCMKTS Market:
Calgary, Alberta--(Newsfile Corp. - February 22, 2024) - Forza Petroleum Limited (TSX: FORZ) ("Forza Petroleum" or the "Corporation") and Zeg Oil and Gas Ltd. ("Zeg Oil") today announced the completion of the transactions contemplated by the previously announced statutory plan of arrangement unde...
Calgary, Alberta--(Newsfile Corp. - February 13, 2024) - Forza Petroleum Limited (TSX: FORZ) ("Forza Petroleum" or the "Corporation") today announces that at the special meeting of the Corporation's securityholders (the "Meeting") held on February 12, 2024, the shareholders of the Corporation (th...
Consideration of CAD 0.15 per common share delivers 36% premium, and provides immediate and certain cash value to minority shareholders Calgary, Alberta--(Newsfile Corp. - December 11, 2023) - Forza Petroleum Limited (TSX: FORZ) ("Forza Petroleum" or the "Corporation") today announced that it ha...