home / stock / forz:cc / forz:cc quote
Last: | $0.20 |
---|---|
Change Percent: | 17.65% |
Open: | $0.17 |
Close: | $0.17 |
High: | $0.2 |
Low: | $0.17 |
Volume: | 254,237 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.17 | $0.17 | $0.2 | $0.17 | 254,237 | 08-02-2022 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 3,502 | 05-06-2022 |
$0.195 | $0.21 | $0.195 | $0.21 | $0.195 | 18,670 | 05-05-2022 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.195 | 17,189 | 05-04-2022 |
$0.2 | $0.205 | $0.2 | $0.205 | $0.2 | 11,342 | 05-03-2022 |
$0.19 | $0.19 | $0.19 | $0.205 | $0.19 | 15,169 | 05-02-2022 |
$0.205 | $0.21 | $0.205 | $0.21 | $0.195 | 15,316 | 04-29-2022 |
$0.19 | $0.185 | $0.19 | $0.195 | $0.185 | 21,223 | 04-28-2022 |
$0.2 | $0.195 | $0.2 | $0.2 | $0.195 | 8,700 | 04-27-2022 |
$0.19 | $0.21 | $0.19 | $0.21 | $0.19 | 6,720 | 04-26-2022 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.19 | 76,290 | 04-25-2022 |
$0.21 | $0.225 | $0.21 | $0.225 | $0.2 | 136,100 | 04-22-2022 |
$0.225 | $0.225 | $0.225 | $0.23 | $0.225 | 23,491 | 04-21-2022 |
$0.23 | $0.235 | $0.23 | $0.235 | $0.23 | 4,025 | 04-20-2022 |
$0.235 | $0.23 | $0.235 | $0.235 | $0.23 | 5,728 | 04-19-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,102 | 04-18-2022 |
$0.245 | $0.25 | $0.245 | $0.25 | $0.225 | 14,434 | 04-15-2022 |
$0.245 | $0.25 | $0.245 | $0.25 | $0.225 | 14,434 | 04-14-2022 |
$0.24 | $0.24 | $0.24 | $0.25 | $0.23 | 60,681 | 04-13-2022 |
$0.23 | $0.22 | $0.23 | $0.24 | $0.21 | 68,384 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Forza Petroleum Limited Company Name:
FORZ:CC Stock Symbol:
TSXC Market:
Calgary, Alberta--(Newsfile Corp. - February 22, 2024) - Forza Petroleum Limited (TSX: FORZ) ("Forza Petroleum" or the "Corporation") and Zeg Oil and Gas Ltd. ("Zeg Oil") today announced the completion of the transactions contemplated by the previously announced statutory plan of arrangement unde...
Calgary, Alberta--(Newsfile Corp. - February 13, 2024) - Forza Petroleum Limited (TSX: FORZ) ("Forza Petroleum" or the "Corporation") today announces that at the special meeting of the Corporation's securityholders (the "Meeting") held on February 12, 2024, the shareholders of the Corporation (th...
Whitemud Resources Inc. (WMK:CA) is expected to report for quarter end 2023-09-30 Avanti Helium Corp. (AVN:CA) is expected to report for quarter end 2023-09-30 Advantex Marketing International Inc (ADX:CNX) is expected to report for quarter end 2023-09-30 Royal Helium Ltd. (RHC:CA) is...