home / stock / fosi / fosi short
Short Information | TRICCAR (OTCMKTS:FOSI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 17,180 |
Total Actual Volume | 39,049 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 11 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 859 |
Average Short Percentage | 47.25% |
Is there a FOSI Short Squeeze or Breakout about to happen?
See the FOSI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-11-2020 | $1 | $1 | $1 | $1 | 200 | 100 | 50% |
09-02-2020 | $1.2 | $1.04 | $1.2 | $0.8 | 3,125 | 1,625 | 52% |
09-01-2020 | $1.25 | $1.2001 | $1.25 | $1.2001 | 2,800 | 100 | 3.57% |
07-28-2020 | $1.8 | $1.5 | $1.8 | $1.5 | 670 | 200 | 29.85% |
07-27-2020 | $2.23 | $1.8 | $2.23 | $1.05 | 3,088 | 400 | 12.95% |
07-23-2020 | $1.95 | $2 | $2.02 | $1.95 | 4,510 | 2,750 | 60.98% |
07-21-2020 | $1.95 | $1.975 | $2 | $1.95 | 400 | 200 | 50% |
07-17-2020 | $1.56 | $1.9 | $1.9 | $1.56 | 713 | 603 | 84.57% |
07-15-2020 | $1.75 | $1.75 | $1.75 | $1.65 | 5,620 | 5,120 | 91.1% |
07-13-2020 | $1.7499 | $1.95 | $1.975 | $1.7499 | 1,085 | 700 | 64.52% |
07-10-2020 | $1 | $1 | $1 | $1 | 580 | 150 | 25.86% |
07-08-2020 | $1.05 | $1.05 | $2 | $1.05 | 4,320 | 310 | 7.18% |
07-06-2020 | $1 | $0.73 | $1 | $0.73 | 1,595 | 257 | 16.11% |
06-11-2020 | $0.73 | $0.71 | $0.855 | $0.71 | 700 | 100 | 14.29% |
06-10-2020 | $0.98 | $0.98 | $0.98 | $0.98 | 500 | 500 | 100% |
06-09-2020 | $1 | $1 | $1 | $1 | 105 | 100 | 95.24% |
05-27-2020 | $1.04 | $1 | $1.04 | $0.75 | 4,605 | 1,300 | 28.23% |
05-21-2020 | $1.04 | $1.04 | $1.04 | $1.04 | 200 | 100 | 50% |
05-15-2020 | $0.96 | $1 | $1 | $0.96 | 2,844 | 2,065 | 72.61% |
05-11-2020 | $1.2 | $1.1 | $1.2 | $1.1 | 1,389 | 500 | 36% |
News, Short Squeeze, Breakout and More Instantly...
TRICCAR Company Name:
FOSI Stock Symbol:
OTCMKTS Market:
LAS VEGAS , July 13, 2020 /PRNewswire/ -- TRICCAR, Inc. (OTC: FOSI), a bioceutical development and marketing firm, announced that it has completed an agreement for an investment of $18,594,692 via private placement in the public entity from Antonomastic Investment Holdings, L...
LAS VEGAS , June 10, 2020 /PRNewswire/ -- As the United States and world continue to struggle with the ongoing effects of the COVID-19 pandemic, TRICCAR, Inc. (OTC: FOSI), announces the results of a double-blind placebo-controlled study of AVL™, its proprietary immune-support ant...