home / stock / fotb / fotb quote
Last: | $101.60 |
---|---|
Change Percent: | 0.04% |
Open: | $101.6 |
Close: | $101.60 |
High: | $101.6 |
Low: | $101.6 |
Volume: | 150 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$101.6 | $101.6 | $101.6 | $101.6 | $101.6 | 150 | 05-01-2024 |
$101.64 | $101.6 | $101.64 | $101.64 | $101.6 | 500 | 04-30-2024 |
$102 | $102 | $102 | $102 | $102 | 211 | 04-29-2024 |
$110 | $110 | $110 | $110 | $110 | 140 | 04-22-2024 |
$109.96 | $109.96 | $109.96 | $109.96 | $109.96 | 250 | 04-19-2024 |
$105 | $0 | $105 | $0 | $0 | 46 | 04-16-2024 |
$105 | $105 | $105 | $105 | $105 | 100 | 04-09-2024 |
$105 | $0 | $105 | $0 | $0 | 8 | 04-03-2024 |
$105 | $0 | $105 | $0 | $0 | 30 | 03-26-2024 |
$105 | $105.04 | $105 | $105.04 | $105 | 224 | 03-22-2024 |
$102 | $102 | $102 | $102 | $102 | 126 | 03-20-2024 |
$101 | $0 | $101 | $0 | $0 | 5 | 03-19-2024 |
$101 | $101 | $101 | $101 | $101 | 195 | 03-14-2024 |
$100 | $100 | $100 | $100 | $100 | 100 | 03-13-2024 |
$100 | $100 | $100 | $100 | $100 | 183 | 03-08-2024 |
$99.1 | $99.1 | $99.1 | $99.1 | $99.1 | 159 | 03-07-2024 |
$101.15 | $0 | $101.15 | $0 | $0 | 5 | 03-04-2024 |
$101.15 | $0 | $101.15 | $0 | $0 | 5 | 02-28-2024 |
$101.15 | $0 | $101.15 | $0 | $0 | 14 | 02-14-2024 |
$101.15 | $0 | $101.15 | $0 | $0 | 5 | 02-12-2024 |