home / stock / foxa / foxa quote
Last: | $34.62 |
---|---|
Change Percent: | -0.44% |
Open: | $34.61 |
Close: | $34.62 |
High: | $34.88 |
Low: | $34.31 |
Volume: | 2,879,553 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.62 | $34.61 | $34.62 | $34.88 | $34.31 | 2,879,553 | 06-25-2024 |
$34.46 | $34.29 | $34.46 | $34.54 | $34.02 | 1,941,436 | 06-24-2024 |
$34.46 | $34.39 | $34.46 | $34.64 | $34.2 | 5,624,628 | 06-21-2024 |
$34.35 | $33.56 | $34.35 | $34.41 | $33.5 | 3,676,468 | 06-20-2024 |
$33.56 | $33.52 | $33.56 | $34.01 | $33.5 | 2,789,736 | 06-19-2024 |
$33.56 | $33.52 | $33.56 | $34.01 | $33.5 | 2,789,736 | 06-18-2024 |
$33.44 | $33.2 | $33.44 | $33.47 | $32.76 | 3,176,263 | 06-17-2024 |
$33.18 | $33.13 | $33.18 | $33.36 | $32.93 | 2,410,140 | 06-14-2024 |
$33.33 | $33.2 | $33.33 | $33.4 | $33.08 | 2,204,814 | 06-13-2024 |
$33.42 | $33.61 | $33.42 | $33.66 | $33.16 | 2,311,963 | 06-12-2024 |
$33.34 | $33.51 | $33.34 | $33.77 | $33.31 | 3,165,795 | 06-11-2024 |
$33.69 | $33.9 | $33.69 | $34.025 | $33.45 | 3,236,927 | 06-10-2024 |
$34.11 | $34.1 | $34.11 | $34.625 | $34.06 | 2,413,608 | 06-07-2024 |
$34.35 | $34.51 | $34.35 | $34.91 | $34.27 | 2,714,316 | 06-06-2024 |
$34.63 | $34.6 | $34.63 | $34.75 | $34.28 | 2,757,687 | 06-05-2024 |
$34.52 | $34.64 | $34.52 | $35.04 | $34.5 | 3,276,365 | 06-04-2024 |
$34.81 | $34.63 | $34.81 | $35 | $34.42 | 2,853,858 | 06-03-2024 |
$34.43 | $34.29 | $34.43 | $34.8 | $34.1049 | 5,502,346 | 05-31-2024 |
$34.27 | $33.89 | $34.27 | $34.58 | $33.6 | 3,409,723 | 05-30-2024 |
$33.81 | $33.5 | $33.81 | $33.995 | $33.27 | 3,043,789 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fox Corporation Company Name:
FOXA Stock Symbol:
NASDAQ Market:
Late-Night Television’s Highest-Rated Program to Feature a Live Studio Audience During Special Coverage of the Convention FOX News Channel’s (FNC) Gutfeld! will be live from the Republican National Convention in Milwaukee at 11 PM/ET beginning July 15 th through ...
Four-Part Series “GEORGE: Rise of a Revolutionary” to Premiere on Monday, July 1 st FOX Nation will debut a new four-part historical docudrama on George Washington hosted and executive produced by award-winning actor Kelsey Grammer, announced Lauren Petterson, presid...
PALM BEACH, Fla., June 25, 2024 (GLOBE NEWSWIRE) -- FN Media Group News Commentary - The experts agree that through 2031 the Global Virtual Production Market should continue to grow at an increasing rate. This robust expansion is driven by the escalating demand for realistic and immer...