home / stock / fpaff / fpaff quote
Last: | $0.45 |
---|---|
Change Percent: | 0.0% |
Open: | $0.45 |
Close: | $0.45 |
High: | $0.45 |
Low: | $0.45 |
Volume: | 6,000 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,000 | 07-16-2024 |
$0.4174 | $0.4174 | $0.4174 | $0.4174 | $0.4174 | 3,063 | 07-12-2024 |
$0.43 | $0.44 | $0.43 | $0.44 | $0.43 | 33,000 | 07-11-2024 |
$0.4493 | $0.4493 | $0.4493 | $0.4493 | $0.4493 | 1,000 | 07-10-2024 |
$0.446 | $0.446 | $0.446 | $0.446 | $0.446 | 3,000 | 07-09-2024 |
$0.445 | $0.445 | $0.445 | $0.445 | $0.445 | 7,800 | 07-02-2024 |
$0.4625 | $0.451 | $0.4625 | $0.47 | $0.45 | 11,535 | 07-01-2024 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 | 06-26-2024 |
$0.44275 | $0.44275 | $0.44275 | $0.44275 | $0.44275 | 900 | 06-25-2024 |
$0.4525 | $0.4573 | $0.4525 | $0.4573 | $0.4525 | 2,330 | 06-24-2024 |
$0.4575 | $0.4575 | $0.4575 | $0.4575 | $0.4575 | 100,900 | 06-21-2024 |
$0.4563 | $0.475 | $0.4563 | $0.475 | $0.4414 | 21,250 | 06-20-2024 |
$0.4725 | $0.4725 | $0.4725 | $0.4725 | $0.4725 | 4,250 | 06-17-2024 |
$0.4675 | $0.4675 | $0.4675 | $0.4675 | $0.44 | 8,480 | 06-14-2024 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 | 06-13-2024 |
$0.455 | $0.47 | $0.455 | $0.47 | $0.44 | 79,315 | 06-12-2024 |
$0.45 | $0.4625 | $0.45 | $0.4625 | $0.45 | 2,900 | 06-11-2024 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 40,000 | 06-10-2024 |
$0.4524 | $0.4827 | $0.4524 | $0.4827 | $0.4524 | 1,400 | 06-07-2024 |
$0.4726 | $0.4726 | $0.4726 | $0.4726 | $0.4726 | 80,000 | 06-06-2024 |