home / stock / fpay / fpay quote
Last: | $1.24 |
---|---|
Change Percent: | 2.36% |
Open: | $1.24 |
Close: | $1.24 |
High: | $1.28 |
Low: | $1.19 |
Volume: | 11,332 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.24 | $1.24 | $1.24 | $1.28 | $1.19 | 11,332 | 07-02-2024 |
$1.27 | $1.24 | $1.27 | $1.28 | $1.23 | 11,684 | 07-01-2024 |
$1.28 | $1.26 | $1.28 | $1.28 | $1.251 | 30,721 | 06-28-2024 |
$1.24 | $1.2 | $1.24 | $1.26 | $1.2 | 18,382 | 06-27-2024 |
$1.25 | $1.23 | $1.25 | $1.25 | $1.2099 | 25,241 | 06-26-2024 |
$1.24 | $1.17 | $1.24 | $1.24 | $1.15 | 35,345 | 06-25-2024 |
$1.2 | $1.28 | $1.2 | $1.28 | $1.2 | 12,333 | 06-24-2024 |
$1.25 | $1.23 | $1.25 | $1.25 | $1.2 | 25,368 | 06-21-2024 |
$1.22 | $1.22 | $1.22 | $1.27 | $1.22 | 10,813 | 06-20-2024 |
$1.22 | $1.28 | $1.22 | $1.29 | $1.18 | 24,307 | 06-19-2024 |
$1.22 | $1.28 | $1.22 | $1.29 | $1.18 | 24,307 | 06-18-2024 |
$1.22 | $1.245 | $1.22 | $1.26 | $1.17 | 59,277 | 06-17-2024 |
$1.26 | $1.29 | $1.26 | $1.29 | $1.23 | 29,182 | 06-14-2024 |
$1.255 | $1.25 | $1.255 | $1.255 | $1.22 | 26,061 | 06-13-2024 |
$1.215 | $1.18 | $1.215 | $1.2299 | $1.17 | 16,186 | 06-12-2024 |
$1.18 | $1.14 | $1.18 | $1.1862 | $1.13 | 52,470 | 06-11-2024 |
$1.16 | $1.2 | $1.16 | $1.2 | $1.15 | 44,670 | 06-10-2024 |
$1.16 | $1.1 | $1.16 | $1.1999 | $1.1 | 145,234 | 06-07-2024 |
$1.1199 | $1.12 | $1.1199 | $1.12 | $1.1 | 24,114 | 06-06-2024 |
$1.1 | $1.08 | $1.1 | $1.12 | $1.08 | 27,511 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
BOCA RATON, Fla., May 13, 2024 (GLOBE NEWSWIRE) -- FlexShopper, Inc. (Nasdaq:FPAY) (“FlexShopper”), a leading national online lease-to-own (“LTO”) retailer and payment solution provider for underserved consumers, today announced its financial results for the quarter en...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...