home / stock / fpbk / fpbk quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $11.50 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $11.50 | $N/A | $N/A | 0 | 08-08-2018 |
$ | $N/A | $11.50 | $N/A | $N/A | 0 | 08-07-2018 |
$ | $N/A | $11.50 | $N/A | $N/A | 0 | 08-06-2018 |
$ | $N/A | $11.50 | $N/A | $N/A | 0 | 08-03-2018 |
$ | $N/A | $11.50 | $N/A | $N/A | 0 | 08-02-2018 |
$ | $11.50 | $11.50 | $11.50 | $11.50 | 395 | 08-01-2018 |
$ | $N/A | $11.25 | $N/A | $N/A | 0 | 07-31-2018 |
$ | $11.35 | $11.25 | $11.35 | $11.25 | 715 | 07-30-2018 |
$ | $11.45 | $11.45 | $11.45 | $11.25 | 435 | 07-27-2018 |
$ | $11.50 | $11.50 | $11.50 | $11.50 | 200 | 07-26-2018 |
$ | $11.40 | $11.45 | $11.45 | $11.39 | 2,920 | 07-25-2018 |
$ | $11.25 | $11.40 | $11.40 | $11.22 | 1,975 | 07-24-2018 |
$ | $11.35 | $11.35 | $11.35 | $11.35 | 7,000 | 07-23-2018 |
$ | $11.24 | $11.32 | $11.35 | $11.20 | 24,237 | 07-20-2018 |
$ | $11.32 | $11.25 | $11.35 | $11.25 | 11,700 | 07-19-2018 |
$ | $11.35 | $11.35 | $11.38 | $11.35 | 29,551 | 07-18-2018 |
$ | $11.51 | $11.40 | $11.51 | $11.40 | 9,380 | 07-17-2018 |
$ | $N/A | $11.65 | $N/A | $N/A | 0 | 07-16-2018 |
$ | $11.511 | $11.65 | $11.65 | $11.511 | 4,000 | 07-13-2018 |
$ | $11.65 | $11.60 | $11.65 | $11.60 | 6,000 | 07-12-2018 |
News, Short Squeeze, Breakout and More Instantly...
First Priority Financial Corp Company Name:
FPBK Stock Symbol:
OTCMKTS Market:
First Priority Financial Corp Website: