home / stock / fpcg / fpcg quote
Last: | $1025 |
---|---|
Change Percent: | 0.0% |
Open: | $1025 |
Close: | $1025 |
High: | $1025 |
Low: | $1025 |
Volume: | 2 |
Last Trade Date Time: | 02/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1025 | $1025 | $1025 | $1025 | $1025 | 2 | 02-28-2024 |
$1025 | $1025 | $1025 | $1025 | $1025 | 5 | 02-06-2024 |
$1025 | $1025 | $1025 | $1025 | $1025 | 2 | 03-31-2023 |
$1025 | $1025 | $1025 | $1025 | $1025 | 1 | 12-27-2022 |
$1025 | $1025 | $1025 | $1025 | $1025 | 2 | 08-30-2022 |
$855 | $855.44 | $855 | $855.44 | $855 | 48 | 09-16-2021 |
$850.3 | $850.3 | $850.3 | $850.3 | $850.3 | 2 | 08-18-2021 |
$1225 | $731.38 | $1225 | $1225 | $731.38 | 12 | 06-03-2021 |
$710 | $710 | $710 | $710 | $710 | 3 | 05-20-2021 |
$481.0001 | $481.0001 | $481.0001 | $481.0001 | $481.0001 | 1 | 12-04-2020 |
$1200.0001 | $1200 | $1200.0001 | $1200.0001 | $1200 | 23 | 10-06-2020 |
$1000 | $1000 | $1000 | $1000 | $1000 | 115 | 10-05-2020 |
$1005 | $1000 | $1005 | $1005 | $1000 | 2 | 09-24-2020 |
$ | $N/A | $30.08 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $30.08 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $30.08 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $30.08 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $30.08 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $30.08 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $30.08 | $N/A | $N/A | 0 | 02-04-2020 |