home / stock / fpfi / fpfi quote
Last: | $0.0456 |
---|---|
Change Percent: | -20.7% |
Open: | $0.06 |
Close: | $0.0456 |
High: | $0.06 |
Low: | $0.0231 |
Volume: | 441,426 |
Last Trade Date Time: | 05/07/2021 04:55:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0456 | $0.06 | $0.0456 | $0.06 | $0.0231 | 441,426 | 05-07-2021 |
$0.0575 | $0.0401 | $0.0575 | $0.06 | $0.0401 | 172,894 | 05-06-2021 |
$0.0006 | $0.0008 | $0.0006 | $0.0008 | $0.0006 | 71,678,559 | 04-07-2021 |
$0.0007 | $0.00085 | $0.0007 | $0.0009 | $0.0007 | 18,397,779 | 04-06-2021 |
$0.0008 | $0.0009 | $0.0008 | $0.0009 | $0.0008 | 17,094,115 | 04-05-2021 |
$0.0008 | $0.0009 | $0.0008 | $0.0009 | $0.0008 | 20,158,117 | 04-02-2021 |
$0.0008 | $0.0009 | $0.0008 | $0.0009 | $0.0008 | 20,158,117 | 04-01-2021 |
$0.0008 | $0.0009 | $0.0008 | $0.0009 | $0.0008 | 8,363,822 | 03-31-2021 |
$0.0008 | $0.0009 | $0.0008 | $0.0009 | $0.0007 | 23,095,781 | 03-30-2021 |
$0.0008 | $0.0007 | $0.0008 | $0.0009 | $0.0007 | 18,782,229 | 03-29-2021 |
$0.0007 | $0.0008 | $0.0007 | $0.0008 | $0.0007 | 29,585,745 | 03-26-2021 |
$0.0007 | $0.0008 | $0.0007 | $0.0009 | $0.0007 | 36,522,456 | 03-25-2021 |
$0.0008 | $0.001 | $0.0008 | $0.001 | $0.0008 | 33,360,911 | 03-24-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.001 | $0.0008 | 52,629,315 | 03-23-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.001 | $0.0009 | 10,261,422 | 03-22-2021 |
$0.0009 | $0.001035 | $0.0009 | $0.0011 | $0.0009 | 28,783,209 | 03-19-2021 |
$0.0011 | $0.0009 | $0.0011 | $0.0011 | $0.0009 | 34,098,503 | 03-18-2021 |
$0.001 | $0.0011 | $0.001 | $0.0011 | $0.0009 | 24,229,726 | 03-17-2021 |
$0.0011 | $0.001035 | $0.0011 | $0.0011 | $0.0009 | 6,619,586 | 03-16-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0009 | 29,060,264 | 03-15-2021 |
News, Short Squeeze, Breakout and More Instantly...
Fresh Promise Foods Inc Company Name:
FPFI Stock Symbol:
OTCMKTS Market:
Fresh Promise Foods Inc Website:
Carson City, Nevada--(Newsfile Corp. - April 7, 2021) - Fresh Promise Foods, Inc. (OTC Pink: FPFI) a publicly traded company under the ticker symbol (OTC Pink: FPFI) (hereinafter the "Company") announced that effective April 8th, 2021 FINRA has approved the Company's previously announced 100...
Henderson, Nevada--(Newsfile Corp. - March 3, 2021) - Fresh Promise Foods, Inc. (OTC Pink: FPFI), (hereinafter "FPFI") a publicly traded company under the ticker symbol (OTC Pink: FPFI), announced today that its' wholly owned subsidiary Human Brands International, Inc (hereinafter, "HBI") has ...
Henderson, Nevada--(Newsfile Corp. - February 25, 2021) - Fresh Promise Foods, Inc., (OTC Pink: FPFI) (hereinafter "FPFI") a publicly traded company under the ticker symbol (OTC Pink: FPFI ) announced today that its' wholly owned subsidiary Human Brands International, Inc (hereinafter, "HBI ")...