Last: | $2.97 |
---|---|
Change Percent: | 0.34% |
Open: | $2.95 |
Close: | $2.97 |
High: | $2.98 |
Low: | $2.95 |
Volume: | 40,857 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.97 | $2.95 | $2.97 | $2.98 | $2.95 | 40,857 | 07-05-2024 |
$2.96 | $2.97 | $2.96 | $3 | $2.95 | 17,081 | 07-04-2024 |
$2.96 | $2.97 | $2.96 | $3 | $2.95 | 17,081 | 07-03-2024 |
$2.98 | $2.93 | $2.98 | $2.98 | $2.93 | 23,751 | 07-02-2024 |
$2.93 | $2.94 | $2.93 | $2.95 | $2.92 | 28,896 | 07-01-2024 |
$2.93 | $2.98 | $2.93 | $2.99 | $2.92 | 80,601 | 06-28-2024 |
$2.97 | $2.96 | $2.97 | $3.03 | $2.93 | 36,966 | 06-27-2024 |
$2.97 | $3 | $2.97 | $3.02 | $2.95 | 56,781 | 06-26-2024 |
$3 | $3.02 | $3 | $3.03 | $2.99 | 36,265 | 06-25-2024 |
$3.02 | $3.04 | $3.02 | $3.04 | $3.01 | 34,899 | 06-24-2024 |
$3.03 | $3.03 | $3.03 | $3.04 | $3.01 | 20,276 | 06-21-2024 |
$3.04 | $3.04 | $3.04 | $3.05 | $3.02 | 60,638 | 06-20-2024 |
$3.04 | $3.05 | $3.04 | $3.07 | $3.02 | 55,832 | 06-19-2024 |
$3.04 | $3.05 | $3.04 | $3.07 | $3.02 | 55,832 | 06-18-2024 |
$3.05 | $3.03 | $3.05 | $3.09 | $2.99 | 38,672 | 06-17-2024 |
$3.04 | $3.03 | $3.04 | $3.08 | $3.01 | 74,033 | 06-14-2024 |
$3.09 | $3.1 | $3.09 | $3.16 | $3.09 | 20,149 | 06-13-2024 |
$3.11 | $3.12 | $3.11 | $3.19 | $3.1 | 35,501 | 06-12-2024 |
$3.06 | $3.09 | $3.06 | $3.16 | $3.06 | 36,883 | 06-11-2024 |
$3.11 | $3.06 | $3.11 | $3.17 | $3.06 | 16,086 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Five Point Holdings LLC Class A Company Name:
FPH Stock Symbol:
NYSE Market:
Five Point Holdings LLC Class A Website:
ManpowerGroup (MAN) is expected to report $0.89 for Q1 2024 West Coast Community Bancorp Com (SCZC) is expected to report for Q1 2024 BayCom Corp (BCML) is expected to report $0.56 for Q1 2024 Infosys Limited American Depositary Shares (INFY) is expected to report $0.17 for Q4 2024 ...
Five Point Holdings, LLC (“Five Point”) (NYSE:FPH), an owner and developer of large mixed-use planned communities in California, will hold a conference call to discuss its first quarter 2024 financial results at 5:00 p.m. Eastern Time on Thursday, April 18, 2024. A live Internet aud...
Five Point Holdings, LLC (“Five Point” or the “Company”) (NYSE:FPH), an owner and developer of large mixed-use planned communities in coastal California, today announced the appointment of Mike Alvarado as Chief Operating Officer of the Company, effective immediately. ...