Last: | $11.35 |
---|---|
Change Percent: | 0.17% |
Open: | $11.49 |
Close: | $11.35 |
High: | $11.55 |
Low: | $11.28 |
Volume: | 303,276 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.35 | $11.49 | $11.35 | $11.55 | $11.28 | 303,276 | 07-24-2024 |
$11.51 | $11.6 | $11.51 | $11.685 | $11.49 | 442,961 | 07-23-2024 |
$11.59 | $11.44 | $11.59 | $11.63 | $11.39 | 269,015 | 07-22-2024 |
$11.45 | $11.56 | $11.45 | $11.63 | $11.44 | 233,882 | 07-19-2024 |
$11.59 | $11.67 | $11.59 | $11.75 | $11.59 | 295,059 | 07-18-2024 |
$11.75 | $11.68 | $11.75 | $11.82 | $11.68 | 287,185 | 07-17-2024 |
$11.71 | $11.7 | $11.71 | $11.76 | $11.57 | 333,315 | 07-16-2024 |
$11.67 | $11.57 | $11.67 | $11.69 | $11.5 | 324,380 | 07-15-2024 |
$11.51 | $11.69 | $11.51 | $11.74 | $11.495 | 343,977 | 07-12-2024 |
$11.61 | $11.5 | $11.61 | $11.66 | $11.455 | 366,016 | 07-11-2024 |
$11.25 | $11.24 | $11.25 | $11.27 | $11.1599 | 154,983 | 07-10-2024 |
$11.2 | $11.22 | $11.2 | $11.22 | $11.075 | 179,961 | 07-09-2024 |
$11.24 | $11.16 | $11.24 | $11.27 | $11.1506 | 181,596 | 07-08-2024 |
$11.19 | $11.25 | $11.19 | $11.26 | $11.12 | 211,921 | 07-05-2024 |
$11.28 | $11.2 | $11.28 | $11.325 | $11.17 | 131,272 | 07-04-2024 |
$11.28 | $11.2 | $11.28 | $11.325 | $11.17 | 131,272 | 07-03-2024 |
$11.2 | $11.3 | $11.2 | $11.31 | $11.195 | 165,278 | 07-02-2024 |
$11.26 | $11.45 | $11.26 | $11.465 | $11.215 | 283,013 | 07-01-2024 |
$11.47 | $11.4501 | $11.47 | $11.475 | $11.2934 | 482,237 | 06-28-2024 |
$11.42 | $11.46 | $11.42 | $11.54 | $11.34 | 169,679 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Strong Performance Driven By Portfolio Improvement Farmland Partners Inc. (NYSE: FPI) (“FPI” or the “Company”) today reported financial results for the quarter ended June 30, 2024. Selected Highlights During the quarter ended June 30, 2024, the ...
Farmland Partners Inc. (NYSE: FPI) (the “Company”) today announced it will release its financial results for the quarter ended June 30, 2024, after 5 p.m. (Eastern Time) on Wednesday, July 24, 2024, and will host a conference call the following day, Thursday, July 25, 2024, at 11:00...