home / stock / fplpf / fplpf quote
Last: | $0.6329 |
---|---|
Change Percent: | -1.91% |
Open: | $0.645 |
Close: | $0.6329 |
High: | $0.645 |
Low: | $0.6329 |
Volume: | 1,300 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6329 | $0.645 | $0.6329 | $0.645 | $0.6329 | 1,300 | 04-15-2024 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 | 04-08-2024 |
$0.6233 | $0.6233 | $0.6233 | $0.6233 | $0.6233 | 1,000 | 03-19-2024 |
$0.5774 | $0.5774 | $0.5774 | $0.5774 | $0.5774 | 1,000 | 03-18-2024 |
$0.6516 | $0.665 | $0.6516 | $0.665 | $0.6516 | 2,000 | 03-15-2024 |
$0.7447 | $0.7447 | $0.7447 | $0.7447 | $0.7447 | 1,000 | 03-12-2024 |
$0.81 | $0.9073 | $0.81 | $0.9073 | $0.81 | 4,000 | 03-11-2024 |
$1.33 | $0 | $1.33 | $0 | $0 | 1 | 10-27-2023 |
$1.33 | $0 | $1.33 | $0 | $0 | 1 | 10-13-2023 |
$1.33 | $0 | $1.33 | $0 | $0 | 1 | 09-29-2023 |
$1.33 | $0 | $1.33 | $0 | $0 | 1 | 09-26-2023 |
$1.33 | $0 | $1.33 | $0 | $0 | 1 | 09-18-2023 |
$1.33 | $0 | $1.33 | $0 | $0 | 1 | 09-12-2023 |
$1.33 | $0 | $1.33 | $0 | $0 | 1 | 09-01-2023 |
$1.33 | $0 | $1.33 | $0 | $0 | 1 | 08-30-2023 |
$1.33 | $0 | $1.33 | $0 | $0 | 1 | 08-28-2023 |
$1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 100 | 08-25-2023 |
$1.52 | $0 | $1.52 | $0 | $0 | 1 | 08-23-2023 |
$1.52 | $0 | $1.52 | $0 | $0 | 1 | 08-15-2023 |
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 311 | 08-14-2023 |