home / stock / fpmi / fpmi quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 44,700 |
Last Trade Date Time: | 02/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 44,700 | 02-26-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 490 | 02-13-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 01-17-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,000 | 12-14-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 12-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 11-29-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 400,000 | 08-23-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 950 | 07-21-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 138 | 07-10-2023 |
$0.0002 | $0.0005 | $0.0002 | $0.0005 | $0.0002 | 474,224 | 06-30-2023 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 500 | 06-12-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 14,909 | 06-06-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,900 | 05-02-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 6,500 | 04-07-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 6,500 | 04-06-2023 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 70,000 | 03-10-2023 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 10,000 | 03-07-2023 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 13,162 | 02-01-2023 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 39,615 | 01-31-2023 |
$0.0015 | $0.0027 | $0.0015 | $0.0027 | $0.0014 | 513,920 | 12-27-2022 |
News, Short Squeeze, Breakout and More Instantly...
FluoroPharma Medical Inc. Company Name:
FPMI Stock Symbol:
OTCMKTS Market:
FluoroPharma Medical Inc. Website: