home / stock / fprgf / fprgf quote
Last: | $0.1624 |
---|---|
Change Percent: | 8.09% |
Open: | $0.1624 |
Close: | $0.1624 |
High: | $0.1624 |
Low: | $0.1624 |
Volume: | 494 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1624 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | 494 | 07-19-2024 |
$0.1767 | $0.163 | $0.1767 | $0.1767 | $0.163 | 2,337 | 07-18-2024 |
$0.16 | $0.11 | $0.16 | $0.17 | $0.11 | 5,640 | 07-17-2024 |
$0.16 | $0.16 | $0.16 | $0.18 | $0.16 | 16,970 | 07-16-2024 |
$0.17 | $0.1634 | $0.17 | $0.17 | $0.1595 | 642 | 07-15-2024 |
$0.18 | $0 | $0.18 | $0 | $0 | 8 | 07-12-2024 |
$0.18 | $0.11 | $0.18 | $0.18 | $0.11 | 4,180 | 07-11-2024 |
$0.1619 | $0.1601 | $0.1619 | $0.1619 | $0.1601 | 3,233 | 07-10-2024 |
$0.1562 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | 1,000 | 07-09-2024 |
$0.1738 | $0.19 | $0.1738 | $0.19 | $0.1738 | 3,000 | 07-08-2024 |
$0.18 | $0.1 | $0.18 | $0.18 | $0.1 | 3,748 | 07-05-2024 |
$0.1014 | $0 | $0.1014 | $0 | $0 | 9 | 07-03-2024 |
$0.1014 | $0.015105 | $0.1014 | $0.16 | $0.0128 | 8,045 | 07-01-2024 |
$0.1558 | $0 | $0.1558 | $0 | $0 | 1 | 06-26-2024 |
$0.1558 | $0 | $0.1558 | $0 | $0 | 1 | 06-25-2024 |
$0.1558 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | 507 | 06-24-2024 |
$0.17 | $0 | $0.17 | $0 | $0 | 84 | 06-21-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 793 | 06-17-2024 |
$0.17 | $0.1625 | $0.17 | $0.17 | $0.1625 | 4,745 | 06-14-2024 |
$0.1801 | $0.033 | $0.1801 | $0.34 | $0.033 | 22,927 | 06-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
MONTREAL, July 18, 2024 (GLOBE NEWSWIRE) -- Falco Resources Ltd. (TSX-V: FPC) (“ Falco ” or the “ Corporation ”) is delighted with citizen participation in the immersive public workshop which was held on July 17 th at the Rouyn-Noranda Convention Cente...
MONTREAL, July 09, 2024 (GLOBE NEWSWIRE) -- Falco Resources Ltd. (TSX-V: FPC) ( “Falco” or the “Corporation” ) invites the citizens of Rouyn-Noranda to an immersive public workshop where they will be able to meet acoustic and vibration experts, experience s...
MONTREAL, June 28, 2024 (GLOBE NEWSWIRE) -- Falco Resources Ltd. (TSX-V: FPC) ( “Falco” or the “ Corporation” ) announced today that Mr. Claude Dufresne has resigned as a member of the Board of Directors so that he may focus his efforts on other professional du...