home / stock / fprgf / fprgf quote
Last: | $0.1558 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.1558 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1558 | $0 | $0.1558 | $0 | $0 | 1 | 06-25-2024 |
$0.1558 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | 507 | 06-24-2024 |
$0.17 | $0 | $0.17 | $0 | $0 | 84 | 06-21-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 793 | 06-17-2024 |
$0.17 | $0.1625 | $0.17 | $0.17 | $0.1625 | 4,745 | 06-14-2024 |
$0.1801 | $0.033 | $0.1801 | $0.34 | $0.033 | 22,927 | 06-12-2024 |
$0.1621 | $0.16 | $0.1621 | $0.1621 | $0.16 | 2,727 | 06-11-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,650 | 06-10-2024 |
$0.1768 | $0.1768 | $0.1768 | $0.1768 | $0.1768 | 1,672 | 06-07-2024 |
$0.1888 | $0.1888 | $0.1888 | $0.1888 | $0.1888 | 837 | 06-06-2024 |
$0.1849 | $0.043 | $0.1849 | $0.34 | $0.043 | 1,414 | 06-05-2024 |
$0.2578 | $0 | $0.2578 | $0 | $0 | 54 | 06-03-2024 |
$0.2578 | $0 | $0.2578 | $0 | $0 | 45 | 05-29-2024 |
$0.2578 | $0 | $0.2578 | $0 | $0 | 50 | 05-28-2024 |
$0.2578 | $0 | $0.2578 | $0 | $0 | 2,397 | 05-24-2024 |
$0.2578 | $0.27 | $0.2578 | $0.34 | $0.2542 | 24,280 | 05-21-2024 |
$0.34 | $0.2 | $0.34 | $0.34 | $0.2 | 9,898 | 05-20-2024 |
$0.2694 | $0.2557 | $0.2694 | $0.2694 | $0.2557 | 353 | 05-17-2024 |
$0.34 | $0 | $0.34 | $0 | $0 | 36 | 05-16-2024 |
$0.34 | $0.3212 | $0.34 | $0.34 | $0.3212 | 3,046 | 05-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Falco Resources Ltd Company Name:
FPRGF Stock Symbol:
OTCMKTS Market:
MONTRÉAL, June 10, 2024 (GLOBE NEWSWIRE) -- Falco Resources Ltd. (TSX.V: FPC) (“ Falco ” or the “ Corporation ”) would like to thank all those who participated and enriched the discussions during the public information period of the Bureau d'audiences publ...
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES MONTREAL, June 07, 2024 (GLOBE NEWSWIRE) -- Falco Resources Ltd. (TSX-V: FPC) (" Falco " or the " Corporation ") is pleased to announce that it has entered into an agreement with Red C...
ROUYN-NORANDA, Quebec, May 21, 2024 (GLOBE NEWSWIRE) -- Falco Resources Ltd. (TSX.V: FPC) (“ Falco ” or the “ Corporation ”) provides a positive assessment of the public information meeting of the Bureau d’audiences publiques sur l’...