home / stock / fprgf / fprgf short
Short Information | Falco Resources Ltd (OTCMKTS:FPRGF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 103,932 |
Total Actual Volume | 392,485 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 7 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 5,197 |
Average Short Percentage | 43.34% |
Is there a FPRGF Short Squeeze or Breakout about to happen?
See the FPRGF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $0.2 | $0.2 | $0.2 | $0.2 | 10,090 | 3,500 | 34.69% |
04-22-2024 | $0.1791 | $0.1982 | $0.1982 | $0.1791 | 3,805 | 400 | 10.51% |
04-17-2024 | $0 | $0.1903 | $0 | $0 | 1,001 | 500 | 49.95% |
04-16-2024 | $0.21 | $0.1903 | $0.21 | $0.1866 | 9,200 | 4,000 | 43.48% |
04-15-2024 | $0 | $0.21 | $0 | $0 | 16,790 | 8,250 | 49.14% |
04-12-2024 | $0.21 | $0.21 | $0.27 | $0.21 | 1,282 | 607 | 47.35% |
04-10-2024 | $0 | $0.2553 | $0 | $0 | 100 | 100 | 100% |
04-09-2024 | $0.24 | $0.2553 | $0.2553 | $0.24 | 17,987 | 3,000 | 16.68% |
04-01-2024 | $0.25 | $0.17505 | $0.29 | $0.17505 | 24,083 | 200 | 0.83% |
03-28-2024 | $0.2718 | $0.27 | $0.2718 | $0.25 | 105,250 | 19,000 | 18.05% |
03-15-2024 | $0.2 | $0.2 | $0.2 | $0.2 | 6,606 | 5,000 | 75.69% |
02-05-2024 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | 13,613 | 8,825 | 64.83% |
12-28-2023 | $0.0824 | $0.043 | $0.0824 | $0.031 | 16,997 | 50 | 0.29% |
12-27-2023 | $0.0822 | $0.0834 | $0.1 | $0.0822 | 88,799 | 1,400 | 1.58% |
12-04-2023 | $0.04 | $0.0887 | $0.0887 | $0.04 | 39,314 | 20,000 | 50.87% |
10-18-2023 | $0.088 | $0.09 | $0.0955 | $0.0864 | 5,998 | 4,000 | 66.69% |
07-03-2023 | $0.08457 | $0.2 | $0.2 | $0.08457 | 647 | 100 | 15.46% |
06-20-2023 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | 10,000 | 10,000 | 100% |
06-13-2023 | $0.1115 | $0.1242 | $0.1242 | $0.1115 | 2,174 | 1,000 | 46% |
04-13-2023 | $0.101 | $0.1 | $0.101 | $0.1 | 18,749 | 14,000 | 74.67% |
News, Short Squeeze, Breakout and More Instantly...
Falco Resources Ltd Company Name:
FPRGF Stock Symbol:
OTCMKTS Market:
MONTREAL, April 04, 2024 (GLOBE NEWSWIRE) -- Falco Resources Ltd. (TSX.V: FPC) (“ Falco ” or the “ Corporation ”) is pleased to announce that it has entered into a services agreement (the “ Agreement ”) with Red Cloud Financial Services I...
MONTREAL, April 03, 2024 (GLOBE NEWSWIRE) -- Falco Resources Ltd. (TSX.V: FPC) (“ Falco ” or the “ Corporation ”) announces that the Board of Directors approved the grant of incentive stock options to key employees, officers and directors to purchase up to...
MONTREAL, March 27, 2024 (GLOBE NEWSWIRE) -- Falco Resources Ltd. (TSX.V: FPC) (“ Falco ” or the “ Corporation ”) is pleased to announce the receipt of confirmation of the admissibility of its Environmental Impact Assessment (“ EIA ”) for...