home / stock / fprgf / fprgf short
Short Information | Falco Resources Ltd (OTCMKTS:FPRGF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 86,055 |
Total Actual Volume | 471,293 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 6 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 4,303 |
Average Short Percentage | 43.06% |
Is there a FPRGF Short Squeeze or Breakout about to happen?
See the FPRGF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-17-2024 | $0.17 | $0.17 | $0.17 | $0.17 | 793 | 750 | 94.58% |
05-28-2024 | $0 | $0.2578 | $0 | $0 | 50 | 50 | 100% |
05-24-2024 | $0 | $0.2578 | $0 | $0 | 2,397 | 2,330 | 97.2% |
05-21-2024 | $0.27 | $0.2578 | $0.34 | $0.2542 | 24,280 | 200 | 0.82% |
05-17-2024 | $0.2557 | $0.2694 | $0.2694 | $0.2557 | 353 | 100 | 28.33% |
05-14-2024 | $0.32 | $0.32 | $0.3227 | $0.32 | 123,983 | 10,000 | 8.07% |
05-13-2024 | $0.24 | $0.32 | $0.32 | $0.24 | 92,633 | 19,193 | 20.72% |
04-25-2024 | $0.2 | $0.2 | $0.2 | $0.2 | 10,090 | 3,500 | 34.69% |
04-22-2024 | $0.1791 | $0.1982 | $0.1982 | $0.1791 | 3,805 | 400 | 10.51% |
04-17-2024 | $0 | $0.1903 | $0 | $0 | 1,001 | 500 | 49.95% |
04-16-2024 | $0.21 | $0.1903 | $0.21 | $0.1866 | 9,200 | 4,000 | 43.48% |
04-15-2024 | $0 | $0.21 | $0 | $0 | 16,790 | 8,250 | 49.14% |
04-12-2024 | $0.21 | $0.21 | $0.27 | $0.21 | 1,282 | 607 | 47.35% |
04-10-2024 | $0 | $0.2553 | $0 | $0 | 100 | 100 | 100% |
04-09-2024 | $0.24 | $0.2553 | $0.2553 | $0.24 | 17,987 | 3,000 | 16.68% |
04-01-2024 | $0.25 | $0.17505 | $0.29 | $0.17505 | 24,083 | 200 | 0.83% |
03-28-2024 | $0.2718 | $0.27 | $0.2718 | $0.25 | 105,250 | 19,000 | 18.05% |
03-15-2024 | $0.2 | $0.2 | $0.2 | $0.2 | 6,606 | 5,000 | 75.69% |
02-05-2024 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | 13,613 | 8,825 | 64.83% |
12-28-2023 | $0.0824 | $0.043 | $0.0824 | $0.031 | 16,997 | 50 | 0.29% |
News, Short Squeeze, Breakout and More Instantly...
MONTREAL, July 18, 2024 (GLOBE NEWSWIRE) -- Falco Resources Ltd. (TSX-V: FPC) (“ Falco ” or the “ Corporation ”) is delighted with citizen participation in the immersive public workshop which was held on July 17 th at the Rouyn-Noranda Convention Cente...
MONTREAL, July 09, 2024 (GLOBE NEWSWIRE) -- Falco Resources Ltd. (TSX-V: FPC) ( “Falco” or the “Corporation” ) invites the citizens of Rouyn-Noranda to an immersive public workshop where they will be able to meet acoustic and vibration experts, experience s...
MONTREAL, June 28, 2024 (GLOBE NEWSWIRE) -- Falco Resources Ltd. (TSX-V: FPC) ( “Falco” or the “ Corporation” ) announced today that Mr. Claude Dufresne has resigned as a member of the Board of Directors so that he may focus his efforts on other professional du...