home / stock / fpruy / fpruy quote
Last: | $25.54 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $25.54 |
High: | $0 |
Low: | $0 |
Volume: | 8 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.54 | $0 | $25.54 | $0 | $0 | 8 | 07-01-2024 |
$25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 150 | 06-21-2024 |
$27.4 | $0 | $27.4 | $0 | $0 | 1 | 06-20-2024 |
$27.4 | $0 | $27.4 | $0 | $0 | 2,900 | 06-17-2024 |
$27.4 | $27.2 | $27.4 | $27.4 | $27.2 | 3,100 | 06-13-2024 |
$27.8 | $0 | $27.8 | $0 | $0 | 1 | 06-10-2024 |
$27.8 | $0 | $27.8 | $0 | $0 | 1 | 06-04-2024 |
$27.8 | $27.8 | $27.8 | $27.8 | $27.8 | 3,000 | 05-29-2024 |
$28.5 | $0 | $28.5 | $0 | $0 | 36 | 05-23-2024 |
$28.5 | $0 | $28.5 | $0 | $0 | 1 | 05-22-2024 |
$28.5 | $0 | $28.5 | $0 | $0 | 11 | 05-20-2024 |
$28.5 | $28.5 | $28.5 | $28.5 | $28.5 | 256 | 05-17-2024 |
$26 | $0 | $26 | $0 | $0 | 40 | 05-16-2024 |
$26 | $0 | $26 | $0 | $0 | 3 | 05-14-2024 |
$26 | $26 | $26 | $26 | $26 | 2,001 | 05-13-2024 |
$25.4 | $25.4 | $25.4 | $25.4 | $25.4 | 273 | 05-06-2024 |
$23.99 | $0 | $23.99 | $0 | $0 | 1 | 05-01-2024 |
$23.99 | $0 | $23.99 | $0 | $0 | 10 | 04-29-2024 |
$23.99 | $0 | $23.99 | $0 | $0 | 91 | 04-26-2024 |
$23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 100 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fraport AG Frankfurt Airport Services Worldwide ADR Company Name:
FPRUY Stock Symbol:
OTCMKTS Market:
Fraport Group's Business Performance Improves Noticeably in the First Quarter of 2023 PR Newswire Operating result (EBITDA) more than doubles to €158.3 million – Full-year outlook confirmed – CEO Schulte: We're heading in the right direction. Business boos...
Fraport Group Interim Report - First Half 2022: Revenue Boosted by Rising Passenger Traffic PR Newswire Fraport sees dynamic passenger growth – Group revenue rises noticeably (up 66.3 percent), buoyed by rapid growth in Frankfurt and at the Group airports wo...
Fraport Group Interim Release - First Quarter 2022: Key Operating Figures Improve Noticeably PR Newswire Group revenue increases significantly, boosted by higher passenger demand – Operating result (EBITDA) achieves strong growth of over 75 percent to €70...