home / stock / fpta / fpta short
Short Information | Fritzy Tech Inc - Ordinary Shares (OTCMKTS:FPTA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 109,268 |
Total Actual Volume | 371,014 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 6 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 5,463 |
Average Short Percentage | 38.39% |
Is there a FPTA Short Squeeze or Breakout about to happen?
See the FPTA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-20-2019 | $0.03 | $0.04 | $0.04 | $0.03 | 90,512 | 36,128 | 39.92% |
12-19-2019 | $N/A | $0.03 | $N/A | $N/A | 110 | 25 | 22.73% |
12-13-2019 | $0.0255 | $0.0297 | $0.0297 | $0.0255 | 1,750 | 250 | 14.29% |
12-12-2019 | $0.023 | $0.0454 | $0.0454 | $0.023 | 2,785 | 2,500 | 89.77% |
12-06-2019 | $0.0246 | $0.044 | $0.044 | $0.0246 | 62,491 | 825 | 1.32% |
12-04-2019 | $0.0635 | $0.07 | $0.07 | $0.0635 | 13,250 | 12,000 | 90.57% |
10-31-2019 | $0.015 | $0.03 | $0.03 | $0.015 | 23,552 | 200 | 0.85% |
10-23-2019 | $0.05 | $0.05 | $0.05 | $0.05 | 535 | 500 | 93.46% |
10-22-2019 | $0.05 | $0.09 | $0.0901 | $0.05 | 16,746 | 5,541 | 33.09% |
10-21-2019 | $0.03 | $0.06 | $0.09 | $0.03 | 51,018 | 13,220 | 25.91% |
10-07-2019 | $0.06 | $0.06 | $0.06 | $0.06 | 20,003 | 6,100 | 30.5% |
08-19-2019 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 | 100 | 0.99% |
08-14-2019 | $0.06 | $0.06 | $0.06 | $0.0555 | 22,116 | 10,921 | 49.38% |
08-13-2019 | $0.04075 | $0.055 | $0.055 | $0.04075 | 4,769 | 2,500 | 52.42% |
07-30-2019 | $0.07575 | $0.075 | $0.09 | $0.075 | 2,000 | 700 | 35% |
07-26-2019 | $0.09 | $0.09 | $0.09 | $0.0855 | 2,310 | 250 | 10.82% |
07-17-2019 | $0.09 | $0.07 | $0.09 | $0.07 | 20,551 | 4,843 | 23.57% |
06-10-2019 | $0.045 | $0.07 | $0.07 | $0.045 | 2,581 | 1,765 | 68.38% |
05-28-2019 | $0.027 | $0.0899 | $0.09 | $0.027 | 10,760 | 900 | 8.36% |
05-24-2019 | $0.06 | $0.09 | $0.09 | $0.04 | 13,075 | 10,000 | 76.48% |