home / stock / fpvtf / fpvtf quote
Last: | $0.1625 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.1625 |
High: | $0 |
Low: | $0 |
Volume: | 3,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1625 | $0 | $0.1625 | $0 | $0 | 3,500 | 06-13-2024 |
$0.1625 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | 432 | 05-23-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 208 | 05-10-2024 |
$0.0837 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | 150 | 03-21-2024 |
$0.0759 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | 208 | 03-01-2024 |
$0.1185 | $0 | $0.1185 | $0 | $0 | 2,000 | 05-08-2023 |
$0.1185 | $0 | $0.1185 | $0 | $0 | 10,000 | 04-13-2023 |
$0.1185 | $0 | $0.1185 | $0 | $0 | 10 | 02-23-2023 |
$0.1185 | $0 | $0.1185 | $0 | $0 | 20 | 02-16-2023 |
$0.1185 | $0 | $0.1185 | $0 | $0 | 4 | 12-14-2022 |
$0.1185 | $0.1224 | $0.1185 | $0.1224 | $0.1185 | 22,000 | 07-13-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,000 | 04-04-2022 |
$0.12 | $0.1231 | $0.12 | $0.1231 | $0.12 | 36,800 | 03-30-2022 |
$0.093 | $0.093 | $0.093 | $0.093 | $0.093 | 135 | 01-26-2022 |
$0.093 | $0.093 | $0.093 | $0.093 | $0.093 | 125 | 01-04-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75,000 | 08-17-2021 |
$0.1181 | $0.118052 | $0.1181 | $0.1181 | $0.1181 | 1,000 | 07-22-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 145,000 | 07-21-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,500 | 06-07-2021 |
$0.1294 | $0.1295 | $0.1294 | $0.1295 | $0.1294 | 8,100 | 05-18-2021 |
News, Short Squeeze, Breakout and More Instantly...
Golden Pursuit Resources Ltd. Company Name:
FPVTF Stock Symbol:
OTCMKTS Market:
Golden Pursuit Resources Ltd. Website:
VANCOUVER, BC / ACCESSWIRE / July 10, 2024 / Golden Pursuit Resources Ltd. (TSXV:GDP) (the "Company") is pleased to announce that it has appointed Dr. Frank Bierlein, PhD to the company's Advisory Board. Dr Bierlein is a skilled natural resources professional with over 30 years of experience in ...
VANCOUVER, BC / ACCESSWIRE / July 2, 2024 / Golden Pursuit Resources Ltd. (the " Company ") (TSXV:GDP) announces that it will offer (i) up to 3,000,000 non flow-through units (each, a " NFT Unit ") at the price of $0.20 per NFT Unit raising up to $600,000 where each NFT Unit consists of one comm...
VANCOUVER, BC / ACCESSWIRE / June 11, 2024 / Golden Pursuit Resources Ltd. (the " Company ") (TSXV:GDP) is pleased to announce that it has received approval for a grant under the Mining Incentive Program (MIP) for its Gordon Lake project. In its approval notice, the Northwest Territories Geologi...