home / stock / fqfc / fqfc quote
Last: | $0.0098 |
---|---|
Change Percent: | 96.0% |
Open: | $0.005 |
Close: | $0.0098 |
High: | $0.0098 |
Low: | $0.005 |
Volume: | 28,025 |
Last Trade Date Time: | 08/12/2021 04:40:40 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0098 | $0.005 | $0.0098 | $0.0098 | $0.005 | 28,025 | 08-12-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,000 | 08-11-2021 |
$0.005 | $0.00415 | $0.005 | $0.005 | $0.0042 | 9,156 | 08-04-2021 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 20,503 | 08-03-2021 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 4,636 | 07-19-2021 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 3,259 | 07-07-2021 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 4,241 | 07-06-2021 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 7,500 | 06-30-2021 |
$0.0139 | $0.013925 | $0.0139 | $0.0139 | $0.0139 | 100 | 06-28-2021 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 526 | 06-25-2021 |
$0.0145 | $0.01454 | $0.0145 | $0.0145 | $0.0145 | 498 | 06-17-2021 |
$0.02 | $0.0199 | $0.02 | $0.02 | $0.0199 | 11,002 | 06-16-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 | 06-11-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 5,048 | 06-09-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 5,000 | 06-08-2021 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 8,776 | 06-04-2021 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 700 | 05-31-2021 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 700 | 05-28-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 9,999 | 05-27-2021 |
$0.0225 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 8,000 | 05-26-2021 |