home / stock / fqvtf / fqvtf quote
Last: | $13.56 |
---|---|
Change Percent: | -4.3% |
Open: | $13.52 |
Close: | $14.17 |
High: | $13.56 |
Low: | $13.52 |
Volume: | 780 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.56 | $13.52 | $14.17 | $13.56 | $13.52 | 780 | 07-05-2024 |
$14.17 | $13.84 | $14.17 | $14.17 | $13.8235 | 1,899 | 07-04-2024 |
$14.17 | $13.84 | $14.17 | $14.17 | $13.8235 | 1,899 | 07-03-2024 |
$13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 400 | 07-02-2024 |
$13.84 | $13.72 | $13.84 | $13.84 | $13.72 | 1,000 | 06-27-2024 |
$13.97 | $13.9 | $13.97 | $13.97 | $13.735 | 950 | 06-26-2024 |
$13.5 | $0 | $13.5 | $0 | $0 | 63 | 06-25-2024 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 1,500 | 06-21-2024 |
$12.84 | $0 | $12.84 | $0 | $0 | 5 | 06-20-2024 |
$12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 190 | 06-17-2024 |
$13 | $0 | $13 | $0 | $0 | 20 | 06-14-2024 |
$13 | $0 | $13 | $0 | $0 | 95 | 06-13-2024 |
$13 | $13.16 | $13 | $13.16 | $13 | 1,600 | 06-12-2024 |
$13 | $13.11 | $13 | $13.11 | $13 | 37,656 | 06-11-2024 |
$13.2 | $13.24 | $13.2 | $13.24 | $13.2 | 1,360 | 06-10-2024 |
$13.8 | $13.8 | $13.8 | $13.8 | $13.8 | 359 | 06-07-2024 |
$13.625 | $13.88 | $13.625 | $13.88 | $13.625 | 700 | 06-06-2024 |
$13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 1,010 | 06-05-2024 |
$13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 450 | 06-04-2024 |
$13.6342 | $13.6342 | $13.6342 | $13.6342 | $13.6342 | 300 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fevertree Drinks Plc Company Name:
FQVTF Stock Symbol:
OTCMKTS Market:
Fevertree Drinks Plc Website: