home / stock / fracf / fracf quote
Last: | $2.31 |
---|---|
Change Percent: | 0.0% |
Open: | $2.31 |
Close: | $2.31 |
High: | $2.31 |
Low: | $2.31 |
Volume: | 2,000 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 2,000 | 04-25-2024 |
$2.2166 | $0 | $2.2166 | $0 | $0 | 2,200 | 04-22-2024 |
$2.26 | $0 | $2.26 | $0 | $0 | 6,700 | 04-18-2024 |
$2.26 | $0 | $2.26 | $0 | $0 | 600 | 04-17-2024 |
$2.26 | $0 | $2.26 | $0 | $0 | 100 | 04-16-2024 |
$2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 380 | 04-15-2024 |
$2.22 | $0 | $2.22 | $0 | $0 | 100 | 04-10-2024 |
$2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 900 | 04-09-2024 |
$2.09 | $0 | $2.09 | $0 | $0 | 700 | 04-08-2024 |
$2.09 | $0 | $2.09 | $0 | $0 | 1,100 | 04-05-2024 |
$2.09 | $0 | $2.09 | $0 | $0 | 800 | 04-04-2024 |
$2.09 | $0 | $2.09 | $0 | $0 | 1,200 | 04-03-2024 |
$2.09 | $0 | $2.09 | $0 | $0 | 1,200 | 04-02-2024 |
$2.09 | $0 | $2.09 | $0 | $0 | 1,400 | 04-01-2024 |
$2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 8,000 | 03-29-2024 |
$2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 8,000 | 03-28-2024 |
$1.99 | $0 | $1.99 | $0 | $0 | 1,900 | 03-27-2024 |
$1.99 | $0 | $1.99 | $0 | $0 | 100 | 03-26-2024 |
$1.99 | $0 | $1.99 | $0 | $0 | 100 | 03-22-2024 |
$1.99 | $0 | $1.99 | $0 | $0 | 100 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Foraco International SA Company Name:
FRACF Stock Symbol:
OTCMKTS Market:
Foraco International SA Website:
Toronto, Ontario and Marseille, France--(Newsfile Corp. - May 10, 2022) - Foraco International SA (TSX: FAR) (the "Company" or "Foraco"), in accordance with Toronto Stock Exchange ("TSX") requirements, announces the voting results at the extraordinary and ordinary meeting of shareholders of ...
Foraco International reports Q1 2022 Canada NewsWire Revenue up 24% - EBITDA up 67% TORONTO and MARSEILLE, France , May 3, 2022 /CNW/ - Foraco International SA (TSX: FAR) (the "Company" or "Foraco"), a leading global provider of mineral drilling servi...
Marseille, France--(Newsfile Corp. - February 28, 2022) - Foraco International (TSX: FAR) (OTC Pink: FRACF) today announced that Daniel Simoncini, CEO will be attending the Q1 Virtual Investor Summit. During the presentation, Foraco's Chief Executive Officer, Daniel Simoncini, will give an...