home / stock / fraz / fraz quote
Last: | $0.12 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.12 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0 | $0.12 | $0 | $0 | 3 | 04-15-2024 |
$0.12 | $0 | $0.12 | $0 | $0 | 5 | 03-19-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 | 03-01-2024 |
$0.12 | $0 | $0.12 | $0 | $0 | 37 | 02-26-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,600 | 01-19-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,700 | 01-09-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,020 | 11-30-2023 |
$0.1 | $0 | $0.1 | $0 | $0 | 17 | 11-28-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 200 | 11-22-2023 |
$6.7e-05 | $6.7e-05 | $6.7e-05 | $6.7e-05 | $6.7e-05 | 300 | 08-03-2023 |
$1.25 | $0 | $1.25 | $0 | $0 | 5 | 06-08-2023 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 4,800 | 11-21-2022 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,426 | 11-18-2022 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 | 11-16-2022 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 300 | 11-15-2022 |
$1.25 | $0 | $1.25 | $0 | $0 | 2 | 10-03-2022 |
$1.25 | $3.02 | $1.25 | $3.03 | $1.25 | 1,000 | 08-11-2022 |
$3 | $3 | $3 | $3 | $3 | 1,000 | 05-03-2022 |
$3 | $3 | $3 | $3 | $3 | 400 | 04-28-2022 |
$3 | $3 | $3 | $3 | $3 | 100 | 02-07-2022 |