MARKET WIRE NEWS

First Bank (NASDAQ : FRBA ) Quote

Share:

Quote


Last:$15.52
Change Percent: 1.5%
Open:$15.52
Close:$15.29
High:$15.52
Low:$15.52
Volume:1,668
Last Trade Date Time:03/10/2026 09:30:01 am

Subscribe to Our Newsletter


FRBA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.52$15.52$15.29$15.52$15.521,66803-10-2026
$15.29$15.36$15.56$15.65$15.02528,42803-09-2026
$15.56$15.67$15.89$16.4$15.431,34703-06-2026
$15.89$16.01$16.255$16.31$15.732,58603-05-2026
$16.255$16.14$15.82$16.535$15.920,11203-04-2026
$15.82$15.87$16.07$16.03$15.5230,26003-03-2026
$16.07$15.76$15.89$16.29$15.5228,60003-02-2026
$15.89$15.93$16.3$16.305$15.8127,59202-27-2026
$16.3$16.58$16.42$17.04$16.21102,05702-26-2026
$16.42$16.3$16.305$16.745$16.1212,27002-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account