home / stock / frcgf / frcgf quote
Last: | $3.6201 |
---|---|
Change Percent: | 0.0% |
Open: | $3.6201 |
Close: | $3.6201 |
High: | $3.6201 |
Low: | $3.6201 |
Volume: | 100 |
Last Trade Date Time: | 06/07/2021 04:41:30 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.6201 | $3.6201 | $3.6201 | $3.6201 | $3.6201 | 100 | 06-07-2021 |
$3.1658 | $3.1658 | $3.1658 | $3.1658 | $3.1658 | 5,000 | 03-17-2021 |
$3.4427 | $3.4427 | $3.4427 | $3.4427 | $3.4427 | 100 | 02-08-2021 |
$ | $N/A | $2.2252 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $2.2252 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $2.2252 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $2.2252 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $2.2252 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $2.2252 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $2.2252 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $2.2252 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $2.2252 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $2.2252 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $2.2436 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $2.2436 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $2.2436 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $2.2436 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $2.2436 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $2.2436 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $2.2436 | $N/A | $N/A | 0 | 01-21-2020 |
News, Short Squeeze, Breakout and More Instantly...
Faircourt Gold Income Corp Company Name:
FRCGF Stock Symbol:
OTCMKTS Market:
Toronto, ON, May 01, 2023 (GLOBE NEWSWIRE) -- Faircourt Asset Management Inc., the Manager of Faircourt Gold Income Corp. (the “Company”) announces today that Securityholders who tendered their Class A Shares for redemption on March 31, 2023 will be entitled to receive $3.6084 per C...