home / stock / frcoy / frcoy quote
Last: | $26.84 |
---|---|
Change Percent: | 3.11% |
Open: | $26.25 |
Close: | $26.03 |
High: | $26.96 |
Low: | $25.97 |
Volume: | 14,440 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.84 | $26.25 | $26.03 | $26.96 | $25.97 | 14,440 | 07-05-2024 |
$26.03 | $26.71 | $26.03 | $26.71 | $25.95 | 18,504 | 07-04-2024 |
$26.03 | $26.71 | $26.03 | $26.71 | $25.95 | 18,504 | 07-03-2024 |
$26.07 | $25.7 | $26.07 | $26.09 | $25.636 | 55,420 | 07-02-2024 |
$25.015 | $25.89 | $25.015 | $25.89 | $24.95 | 45,154 | 07-01-2024 |
$25.36 | $25.7648 | $25.36 | $26.04 | $25.24 | 27,707 | 06-28-2024 |
$25.27 | $25.22 | $25.27 | $25.4 | $25.17 | 67,078 | 06-27-2024 |
$25.51 | $24.93 | $25.51 | $25.585 | $24.93 | 22,895 | 06-26-2024 |
$25.66 | $25.9 | $25.66 | $26.2625 | $25.52 | 41,407 | 06-25-2024 |
$25.28 | $24.57 | $25.28 | $25.46 | $24.57 | 45,792 | 06-24-2024 |
$25.17 | $24.8815 | $25.17 | $25.2 | $24.71 | 30,683 | 06-21-2024 |
$24.85 | $25.03 | $24.85 | $25.8 | $24.85 | 32,761 | 06-20-2024 |
$25.26 | $25.1 | $25.26 | $25.31 | $25.1 | 44,336 | 06-19-2024 |
$25.26 | $25.1 | $25.26 | $25.31 | $25.1 | 44,336 | 06-18-2024 |
$25.1 | $25.8 | $25.1 | $25.8 | $24.95 | 52,844 | 06-17-2024 |
$25.45 | $25.32 | $25.45 | $25.45 | $25.26 | 29,952 | 06-14-2024 |
$25.8 | $25.92 | $25.8 | $25.92 | $25.69 | 24,684 | 06-13-2024 |
$26.13 | $26.5 | $26.13 | $26.5 | $26.06 | 30,817 | 06-12-2024 |
$26.33 | $26.33 | $26.33 | $26.395 | $26.272 | 30,900 | 06-11-2024 |
$26.5 | $27.16 | $26.5 | $27.16 | $26.322 | 22,195 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fast Retailing Co. Ltd. ADR Company Name:
FRCOY Stock Symbol:
OTCMKTS Market:
UNIQLO Sponsors KAWS + Warhol Exhibition Tour, Starting in Pittsburgh Tokyo and Pittsburgh, Apr 25, 2024 - (JCN Newswire) - Global Apparel retailer UNIQLO and The Andy Warhol Museum today revealed that UNIQLO will act as the Presenting Sponsor for the global run of KAWS + Warhol, op...
Evolv Technologies Holdings Inc. (EVLV) is expected to report $-0.14 for Q4 2023 The Lion Electric Company (LEV) is expected to report $-0.1 for Q4 2023 Fisker Inc. Class A (FSR) is expected to report $-0.2 for Q4 2023 Y-mAbs Therapeutics Inc. (YMAB) is expected to report $-0.19 for Q...