MARKET WIRE NEWS

Direxion Daily F Bear 1X ETF (NASDAQ : FRDD ) Quote

Share:

Quote


Last:$22.69
Change Percent: 0.31%
Open:$22.62
Close:$22.62
High:$22.69
Low:$22.62
Volume:1,281
Last Trade Date Time:04/07/2026 11:51:49 am

Subscribe to Our Newsletter


FRDD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.69$22.62$22.62$22.69$22.621,28104-07-2026
$22.74$22.64$22.64$22.74$22.5562203-27-2026
$22.5$22.5$22.5$22.5$22.523403-19-2026
$21.75$21.75$22.18$21.75$21.7521903-17-2026
$22.18$22.18$22.18$22.18$22.1841303-16-2026
$21.37$21.37$20.8501$21.37$21.3723303-06-2026
$20.8501$20.85$20.85$20.8501$20.8563903-05-2026
$18.92$18.92$18.92$18.92$18.9231402-19-2026
$18.7$18.69$18.5831$18.7$18.691,15102-17-2026
$18.5831$18.411$18.411$18.5831$18.41112002-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account