home / stock / frdzf / frdzf quote
Last: | $0.09 |
---|---|
Change Percent: | 0.0% |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.09 |
Volume: | 1,298 |
Last Trade Date Time: | 07/13/2022 04:36:47 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,298 | 07-13-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 375 | 03-07-2022 |
$0.18 | $0.2 | $0.18 | $0.2 | $0.18 | 3,169 | 02-25-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,267 | 02-11-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,615 | 01-10-2022 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 524 | 07-22-2021 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 234 | 06-22-2021 |
$0.285 | $0.285 | $0.285 | $0.285 | $0.285 | 288,210 | 06-16-2021 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 142,810 | 06-14-2021 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,111 | 06-10-2021 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 630 | 03-29-2021 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 198 | 03-25-2021 |
$2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 132 | 06-04-2020 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 4,206 | 05-27-2020 |
$3 | $3 | $3 | $3 | $3 | 176 | 05-12-2020 |
$2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 234 | 05-11-2020 |
$2.82 | $2.884 | $2.82 | $2.884 | $2.82 | 27,451 | 04-27-2020 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 3,221 | 04-22-2020 |
$2.65 | $3 | $2.65 | $3 | $2.65 | 1,667 | 04-21-2020 |
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 4,069 | 04-16-2020 |